Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.40	46.00	36.80	38.20	31,355	+0.60(+1.60%)
May 28, 2020	37.80	39.80	35.40	37.60	22,854	+1.00(+2.73%)
May 27, 2020	35.00	38.00	33.00	36.60	18,991	+2.40(+7.02%)
May 26, 2020	33.00	34.20	31.60	34.20	16,235	+2.90(+9.27%)
May 22, 2020	30.20	31.80	30.00	31.30	8,010	+0.30(+0.97%)
May 21, 2020	31.00	32.00	30.00	31.00	6,692	-0.40(-1.27%)
May 20, 2020	32.20	32.20	30.00	31.40	11,649	-1.00(-3.09%)
May 19, 2020	30.00	33.80	30.00	32.40	16,669	+2.40(+8.00%)
May 18, 2020	31.00	32.60	26.40	30.00	31,845	-3.40(-10.18%)
May 15, 2020	34.80	36.00	30.00	33.40	59,180	-11.40(-25.45%)
May 14, 2020	46.00	46.00	39.20	44.80	20,554	-3.20(-6.67%)
May 13, 2020	49.40	53.20	41.20	48.00	35,060	-5.20(-9.77%)
May 12, 2020	54.80	62.00	50.40	53.20	120,392	+2.20(+4.31%)
May 11, 2020	46.00	56.00	43.00	51.00	174,471	+8.00(+18.60%)
May 08, 2020	41.20	45.40	41.20	43.00	11,160	+2.60(+6.44%)
May 07, 2020	40.40	46.85	39.40	40.40	10,896	-0.40(-0.98%)
May 06, 2020	43.00	43.00	39.88	40.80	917	-0.80(-1.92%)
May 05, 2020	41.60	43.49	39.70	41.60	5,112	-0.40(-0.95%)
May 04, 2020	45.00	45.00	41.33	42.00	655	-1.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.