Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	237.32	243.24	236.59	242.60	2,173,947	+6.06(+2.56%)
May 28, 2020	240.04	243.27	235.24	236.54	1,543,828	-5.28(-2.18%)
May 27, 2020	238.88	241.82	232.12	241.82	1,833,296	+3.67(+1.54%)
May 26, 2020	241.98	243.15	237.83	238.15	1,491,866	+2.48(+1.05%)
May 22, 2020	234.86	236.07	231.95	235.67	852,137	+1.04(+0.44%)
May 21, 2020	240.77	240.95	234.25	234.63	1,317,862	-6.06(-2.52%)
May 20, 2020	236.91	242.26	236.91	240.69	1,312,331	+8.55(+3.68%)
May 19, 2020	232.95	237.51	232.05	232.14	1,490,995	-0.76(-0.33%)
May 18, 2020	227.96	234.14	227.96	232.90	1,711,023	+10.23(+4.59%)
May 15, 2020	219.75	223.43	218.40	222.67	1,957,591	-4.70(-2.07%)
May 14, 2020	219.56	227.59	215.87	227.37	2,254,439	+5.92(+2.68%)
May 13, 2020	226.90	227.94	218.09	221.44	2,383,557	-4.35(-1.93%)
May 12, 2020	233.52	234.30	225.61	225.80	1,302,325	-6.16(-2.65%)
May 11, 2020	230.00	234.03	229.57	231.95	1,210,970	-0.22(-0.10%)
May 08, 2020	227.88	232.42	227.23	232.18	1,344,650	+6.66(+2.95%)
May 07, 2020	227.46	228.31	224.39	225.52	978,166	+2.01(+0.90%)
May 06, 2020	223.21	226.94	222.86	223.51	1,525,434	+2.71(+1.23%)
May 05, 2020	221.19	224.91	219.48	220.80	1,558,976	+3.65(+1.68%)
May 04, 2020	213.31	217.42	212.46	217.15	1,169,305	+1.79(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.