Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	281.57	285.90	279.86	285.52	5,387,449	-1.01(-0.35%)
May 28, 2020	284.39	287.87	284.07	286.53	4,661,302	+3.29(+1.16%)
May 27, 2020	281.90	283.52	277.19	283.25	3,215,547	+1.12(+0.40%)
May 26, 2020	283.25	284.07	280.95	282.13	3,482,571	+2.19(+0.78%)
May 22, 2020	279.55	281.33	278.45	279.93	2,556,464	+0.49(+0.18%)
May 21, 2020	282.12	282.35	278.84	279.44	2,691,410	-2.79(-0.99%)
May 20, 2020	283.95	285.01	280.65	282.23	3,051,444	+0.26(+0.09%)
May 19, 2020	281.96	286.03	280.60	281.97	3,805,704	+1.73(+0.62%)
May 18, 2020	279.28	280.64	277.61	280.24	4,309,964	+3.29(+1.19%)
May 15, 2020	276.82	277.53	273.85	276.95	4,945,040	-0.49(-0.18%)
May 14, 2020	278.62	280.35	272.63	277.44	4,017,161	-2.22(-0.79%)
May 13, 2020	282.16	283.61	277.80	279.67	3,191,266	-2.50(-0.89%)
May 12, 2020	287.72	288.38	282.12	282.16	2,445,400	-5.08(-1.77%)
May 11, 2020	282.90	288.63	282.31	287.25	2,015,730	+4.06(+1.44%)
May 08, 2020	283.14	284.33	281.11	283.18	2,527,294	+0.87(+0.31%)
May 07, 2020	286.33	286.82	281.88	282.31	2,814,300	-3.60(-1.26%)
May 06, 2020	286.87	287.90	283.74	285.91	2,597,651	+0.90(+0.32%)
May 05, 2020	282.37	286.75	280.87	285.01	2,658,762	+3.18(+1.13%)
May 04, 2020	280.46	282.80	277.75	281.84	2,676,564	+2.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.