Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	239.55	240.58	238.02	240.16	1,282,804	+2.70(+1.14%)
May 27, 2021	239.95	240.90	237.28	237.46	2,468,105	-2.14(-0.89%)
May 26, 2021	243.19	243.69	237.63	239.60	664,746	-2.53(-1.04%)
May 25, 2021	243.44	244.96	241.23	242.13	827,486	-0.45(-0.19%)
May 24, 2021	241.13	243.94	239.91	242.58	737,965	+3.62(+1.51%)
May 21, 2021	237.35	240.82	237.35	238.96	1,002,491	+2.22(+0.94%)
May 20, 2021	232.39	237.84	232.03	236.74	656,783	+4.04(+1.74%)
May 19, 2021	228.12	232.72	226.95	232.70	941,176	+2.12(+0.92%)
May 18, 2021	232.15	232.29	229.53	230.58	1,046,144	-0.90(-0.39%)
May 17, 2021	234.65	235.54	231.22	231.48	567,156	-2.56(-1.09%)
May 14, 2021	231.08	234.81	229.36	234.04	785,385	+4.38(+1.91%)
May 13, 2021	229.07	230.97	228.19	229.66	968,748	+1.66(+0.73%)
May 12, 2021	229.85	231.76	227.59	228.00	775,166	-4.07(-1.75%)
May 11, 2021	229.31	233.30	227.40	232.07	1,131,869	+0.58(+0.25%)
May 10, 2021	234.96	235.86	231.28	231.49	1,039,070	-2.90(-1.24%)
May 07, 2021	232.00	236.21	231.86	234.39	953,261	+3.17(+1.37%)
May 06, 2021	231.33	231.74	229.35	231.22	1,250,363	-0.72(-0.31%)
May 05, 2021	233.55	234.75	230.17	231.94	1,250,681	-0.75(-0.32%)
May 04, 2021	232.00	233.67	229.47	232.69	1,069,202	-1.27(-0.54%)
May 03, 2021	236.00	236.62	231.72	233.96	793,177	-0.73(-0.31%)
Apr 30, 2021	235.11	236.92	232.59	234.69	774,000	-0.76(-0.32%)
Apr 29, 2021	237.00	237.47	232.12	235.45	1,045,431	-0.57(-0.24%)
Apr 28, 2021	233.77	237.29	232.75	236.02	1,165,511	+1.61(+0.69%)
Apr 27, 2021	233.32	234.66	231.69	234.41	1,339,881	+0.99(+0.42%)
Apr 26, 2021	233.09	235.19	232.18	233.42	1,291,798	+1.12(+0.48%)
Apr 23, 2021	226.40	232.91	226.40	232.30	1,594,600	+6.36(+2.81%)
Apr 22, 2021	225.95	235.51	223.60	225.94	1,829,480	+6.94(+3.17%)
Apr 21, 2021	216.64	220.55	215.22	219.00	986,318	+1.88(+0.87%)
Apr 20, 2021	215.87	219.60	215.87	217.12	1,854,739	+0.90(+0.42%)
Apr 19, 2021	215.71	218.33	214.96	216.22	1,205,754	+0.66(+0.31%)
Apr 16, 2021	216.00	216.91	214.81	215.56	1,413,900	+1.43(+0.67%)
Apr 15, 2021	210.75	217.63	210.75	214.13	1,129,679	+5.23(+2.50%)
Apr 14, 2021	208.62	211.11	207.86	208.90	814,473	+1.41(+0.68%)
Apr 13, 2021	208.09	208.84	206.69	207.49	505,925	-0.72(-0.35%)
Apr 12, 2021	207.90	208.48	205.78	208.21	929,421	+0.55(+0.26%)
Apr 09, 2021	205.68	207.79	204.66	207.66	567,000	+3.32(+1.62%)
Apr 08, 2021	202.46	204.90	202.46	204.34	641,912	+2.74(+1.36%)
Apr 07, 2021	203.43	203.44	200.07	201.60	639,707	-1.97(-0.97%)
Apr 06, 2021	200.30	203.79	200.20	203.57	850,432	+3.20(+1.60%)
Apr 05, 2021	199.00	201.31	199.00	200.37	604,786	+2.31(+1.17%)
Apr 01, 2021	195.03	199.31	191.84	198.06	1,003,000	+4.92(+2.55%)
Mar 31, 2021	192.14	195.06	190.85	193.14	862,548	+2.35(+1.23%)
Mar 30, 2021	189.70	191.74	189.15	190.79	758,788	-0.21(-0.11%)
Mar 29, 2021	191.04	192.23	189.70	191.00	595,198	-1.86(-0.96%)
Mar 26, 2021	187.85	193.16	186.65	192.86	604,900	+6.31(+3.38%)
Mar 25, 2021	186.29	187.04	184.31	186.55	900,904	+0.44(+0.24%)
Mar 24, 2021	187.26	189.23	185.55	186.11	584,995	-0.88(-0.47%)
Mar 23, 2021	189.53	189.77	186.37	186.99	800,262	-2.74(-1.44%)
Mar 22, 2021	188.30	191.06	187.14	189.73	878,104	+1.40(+0.74%)
Mar 19, 2021	187.09	189.62	185.78	188.33	1,090,500	+1.83(+0.98%)
Mar 18, 2021	188.53	190.05	185.73	186.50	771,828	-3.21(-1.69%)
Mar 17, 2021	188.69	191.10	187.61	189.71	726,754	+0.32(+0.17%)
Mar 16, 2021	191.77	192.79	187.34	189.39	846,535	-1.26(-0.66%)
Mar 15, 2021	186.03	190.72	185.84	190.65	808,706	+3.84(+2.06%)
Mar 12, 2021	188.14	189.22	185.25	186.81	886,700	-2.56(-1.35%)
Mar 11, 2021	191.36	191.83	189.08	189.37	677,500	-0.37(-0.20%)
Mar 10, 2021	191.10	191.79	189.54	189.74	676,971	+0.35(+0.18%)
Mar 09, 2021	190.06	192.79	188.81	189.39	862,663	+1.59(+0.85%)
Mar 08, 2021	191.47	194.95	187.62	187.80	917,474	-0.98(-0.52%)
Mar 05, 2021	187.87	189.92	181.13	188.78	1,216,500	+2.20(+1.18%)
Mar 04, 2021	189.71	191.26	183.91	186.58	857,481	-4.01(-2.10%)
Mar 03, 2021	191.17	192.44	188.61	190.59	638,349	-2.15(-1.12%)
Mar 02, 2021	194.33	194.79	190.12	192.74	609,582	-1.65(-0.85%)
Mar 01, 2021	194.98	196.72	192.55	194.39	823,944	+1.60(+0.83%)
Feb 26, 2021	193.82	195.27	189.39	192.79	1,383,200	+0.24(+0.12%)
Feb 25, 2021	194.05	195.00	190.68	192.55	1,118,910	-2.04(-1.05%)
Feb 24, 2021	191.18	197.35	191.18	194.59	1,350,345	+3.54(+1.85%)
Feb 23, 2021	190.67	192.81	189.89	191.05	1,262,176	+0.91(+0.48%)
Feb 22, 2021	187.45	190.79	186.38	190.14	788,068	+1.44(+0.76%)
Feb 19, 2021	188.40	189.45	185.97	188.70	788,600	+0.99(+0.53%)
Feb 18, 2021	188.00	189.03	185.38	187.71	713,227	-1.22(-0.65%)
Feb 17, 2021	188.51	191.67	188.22	188.93	586,681	-1.57(-0.82%)
Feb 16, 2021	192.66	193.16	189.67	190.50	1,060,943	-2.16(-1.12%)
Feb 12, 2021	192.13	193.22	188.90	192.66	755,400	-0.19(-0.10%)
Feb 11, 2021	191.66	196.96	191.31	192.85	1,051,894	+2.80(+1.47%)
Feb 10, 2021	197.30	199.99	189.59	190.05	2,085,402	+6.23(+3.39%)
Feb 09, 2021	185.64	187.14	183.79	183.82	1,127,787	-3.09(-1.65%)
Feb 08, 2021	187.47	189.08	186.41	186.91	1,344,112	+0.81(+0.44%)
Feb 05, 2021	186.03	187.00	184.83	186.10	932,200	+1.78(+0.97%)
Feb 04, 2021	183.36	185.97	182.03	184.32	654,499	+1.33(+0.73%)
Feb 03, 2021	183.91	185.50	182.35	182.99	724,762	-1.42(-0.77%)
Feb 02, 2021	183.15	187.34	182.25	184.41	953,442	+3.97(+2.20%)
Feb 01, 2021	180.18	182.20	178.83	180.44	1,251,611	+2.64(+1.48%)
Jan 29, 2021	178.05	181.75	176.51	177.80	881,200	-0.86(-0.48%)
Jan 28, 2021	175.94	180.34	174.91	178.66	1,028,362	+5.66(+3.27%)
Jan 27, 2021	176.12	176.84	170.00	173.00	1,574,190	-7.34(-4.07%)
Jan 26, 2021	184.48	184.68	180.06	180.34	755,060	-2.68(-1.46%)
Jan 25, 2021	185.75	186.44	179.53	183.02	930,592	-2.57(-1.38%)
Jan 22, 2021	186.99	187.41	185.13	185.59	823,900	-2.10(-1.12%)
Jan 21, 2021	189.65	191.27	187.63	187.69	1,154,458	-2.85(-1.50%)
Jan 20, 2021	189.03	191.27	188.03	190.54	684,115	+1.57(+0.83%)
Jan 19, 2021	191.50	191.50	186.47	188.97	948,283	+1.18(+0.63%)
Jan 15, 2021	187.92	188.75	185.61	187.79	1,028,100	-0.32(-0.17%)
Jan 14, 2021	189.38	190.55	187.70	188.11	568,215	-1.25(-0.66%)
Jan 13, 2021	189.04	191.37	188.96	189.36	529,238	-0.06(-0.03%)
Jan 12, 2021	191.00	192.34	187.94	189.42	607,700	-2.02(-1.06%)
Jan 11, 2021	190.07	192.07	188.27	191.44	617,112	+0.36(+0.19%)
Jan 08, 2021	188.00	192.00	187.53	191.08	805,400	+3.02(+1.61%)
Jan 07, 2021	187.80	189.81	187.32	188.06	741,303	+1.81(+0.97%)
Jan 06, 2021	177.13	187.05	177.00	186.25	1,123,842	+6.91(+3.85%)
Jan 05, 2021	175.73	180.33	175.73	179.34	775,057	+2.74(+1.55%)
Jan 04, 2021	178.44	179.81	174.28	176.60	1,046,488	-2.57(-1.43%)
Dec 31, 2020		179.17	179.17	179.17	871,881	+1.65(+0.93%)
Dec 30, 2020	175.55	178.58	175.20	177.52	871,881	+2.69(+1.54%)
Dec 29, 2020	177.49	177.52	174.31	174.83	441,512	-0.49(-0.28%)
Dec 28, 2020	177.50	177.50	173.82	175.32	560,667	-0.62(-0.35%)
Dec 24, 2020	175.91	176.46	174.94	175.94	261,700	+0.39(+0.22%)
Dec 23, 2020	177.84	178.99	174.90	175.55	894,658	-1.43(-0.81%)
Dec 22, 2020	177.37	177.37	174.60	176.98	856,379	+0.23(+0.13%)
Dec 21, 2020	177.31	177.97	173.87	176.75	1,396,710	-3.64(-2.02%)
Dec 18, 2020	179.58	180.99	177.66	180.39	1,901,500	+1.44(+0.80%)
Dec 17, 2020	175.73	179.22	175.00	178.95	1,884,445	+4.26(+2.44%)
Dec 16, 2020	172.42	175.46	171.07	174.69	1,124,461	+2.27(+1.32%)
Dec 15, 2020	168.72	173.34	167.67	172.42	1,490,631	+5.12(+3.06%)
Dec 14, 2020	169.08	172.25	166.91	167.30	1,090,972	-0.51(-0.30%)
Dec 11, 2020	167.40	168.59	165.52	167.81	1,069,100	-0.66(-0.39%)
Dec 10, 2020	168.40	169.98	167.43	168.47	866,332	-0.03(-0.02%)
Dec 09, 2020	171.18	171.50	168.39	168.50	1,086,126	-2.79(-1.63%)
Dec 08, 2020	169.44	171.45	168.38	171.29	1,579,895	+1.22(+0.72%)
Dec 07, 2020	170.69	172.14	169.14	170.07	1,660,166	-0.54(-0.32%)
Dec 04, 2020	167.90	170.61	165.82	170.61	1,496,000	+2.98(+1.78%)
Dec 03, 2020	170.50	171.00	167.19	167.63	1,560,081	-2.41(-1.42%)
Dec 02, 2020	170.30	170.81	168.31	170.04	1,050,745	-1.19(-0.69%)
Dec 01, 2020	170.62	173.77	170.31	171.23	1,635,675	+2.24(+1.33%)
Nov 30, 2020	169.61	170.42	167.74	168.99	1,643,998	+0.18(+0.11%)
Nov 27, 2020	170.48	170.89	168.03	168.81	591,700	-1.06(-0.62%)
Nov 25, 2020	171.99	171.99	169.34	169.87	817,000	-2.13(-1.24%)
Nov 24, 2020	172.87	173.82	170.78	172.00	742,788	+1.44(+0.84%)
Nov 23, 2020	170.80	171.42	169.31	170.56	682,748	+0.79(+0.47%)
Nov 20, 2020	169.75	171.08	168.14	169.77	606,000	+0.22(+0.13%)
Nov 19, 2020	168.35	169.84	167.01	169.55	713,982	+0.48(+0.28%)
Nov 18, 2020	172.32	173.53	168.87	169.07	837,107	-3.14(-1.82%)
Nov 17, 2020	171.78	172.40	168.91	172.21	613,111	-1.53(-0.88%)
Nov 16, 2020	175.00	175.38	171.89	173.74	620,012	-0.19(-0.11%)
Nov 13, 2020	168.98	174.52	168.97	173.93	745,300	+6.13(+3.65%)
Nov 12, 2020	167.81	169.65	166.68	167.80	746,009	-0.08(-0.05%)
Nov 11, 2020	168.01	169.71	165.58	167.88	885,016	+1.88(+1.13%)
Nov 10, 2020	172.76	173.41	165.49	166.00	1,272,427	-7.66(-4.41%)
Nov 09, 2020	179.60	180.77	173.31	173.66	1,276,280	+2.22(+1.29%)
Nov 06, 2020	171.99	173.33	169.86	171.44	759,500	-0.27(-0.16%)
Nov 05, 2020	173.67	176.16	171.26	171.71	1,007,062	+0.81(+0.47%)
Nov 04, 2020	162.04	174.21	162.04	170.90	1,583,526	+10.76(+6.72%)
Nov 03, 2020	157.66	160.95	157.09	160.14	765,493	+5.01(+3.23%)
Nov 02, 2020	156.21	157.57	154.24	155.13	787,894	+1.14(+0.74%)
Oct 30, 2020	153.94	155.01	150.66	153.99	1,009,700	-0.66(-0.43%)
Oct 29, 2020	156.42	157.75	153.55	154.65	1,226,195	-1.06(-0.68%)
Oct 28, 2020	155.75	158.64	155.22	155.71	1,400,227	-3.43(-2.16%)
Oct 27, 2020	162.62	162.74	158.58	159.14	1,216,815	-3.03(-1.87%)
Oct 26, 2020	165.33	165.71	159.81	162.17	1,301,288	-5.30(-3.16%)
Oct 23, 2020	170.77	170.77	166.53	167.47	760,500	-1.93(-1.14%)
Oct 22, 2020	169.87	171.98	167.49	169.40	946,112	+0.15(+0.09%)
Oct 21, 2020	173.90	174.72	169.08	169.25	918,478	-4.25(-2.45%)
Oct 20, 2020	172.16	176.00	171.84	173.50	2,158,891	+9.45(+5.76%)
Oct 19, 2020	164.77	166.50	163.07	164.05	1,361,280	-0.51(-0.31%)
Oct 16, 2020	163.33	166.39	163.33	164.56	1,047,500	+2.56(+1.58%)
Oct 15, 2020	163.53	164.19	161.35	162.00	1,173,588	-3.89(-2.34%)
Oct 14, 2020	167.37	168.13	164.29	165.89	771,519	-0.70(-0.42%)
Oct 13, 2020	169.50	170.99	166.57	166.59	815,128	-3.87(-2.27%)
Oct 12, 2020	167.94	171.88	166.49	170.46	923,112	+3.70(+2.22%)
Oct 09, 2020	165.38	167.54	164.97	166.76	926,500	+2.27(+1.38%)
Oct 08, 2020	164.57	166.10	163.83	164.49	561,119	+0.30(+0.18%)
Oct 07, 2020	160.32	164.72	160.32	164.19	579,827	+4.79(+3.01%)
Oct 06, 2020	161.15	162.92	159.40	159.40	472,907	-1.22(-0.76%)
Oct 05, 2020	158.60	161.65	157.81	160.62	560,291	+3.79(+2.42%)
Oct 02, 2020	156.41	158.38	155.81	156.83	561,600	-1.50(-0.95%)
Oct 01, 2020	159.16	160.80	157.47	158.33	799,022	+0.70(+0.44%)
Sep 30, 2020	155.44	158.97	155.00	157.63	778,727	+2.85(+1.84%)
Sep 29, 2020	155.25	158.05	154.61	154.78	858,618	-0.53(-0.34%)
Sep 28, 2020	153.50	156.99	153.50	155.31	910,630	+4.01(+2.65%)
Sep 25, 2020	147.32	152.53	146.03	151.30	1,792,700	+3.23(+2.18%)
Sep 24, 2020	149.75	149.75	146.00	148.07	1,080,988	-0.89(-0.60%)
Sep 23, 2020	153.35	153.77	148.87	148.96	809,883	-4.34(-2.83%)
Sep 22, 2020	153.77	154.44	152.50	153.30	1,157,693	-0.78(-0.51%)
Sep 21, 2020	154.62	154.92	150.61	154.08	1,251,212	-3.04(-1.93%)
Sep 18, 2020	160.38	160.88	156.72	157.12	3,615,900	-3.38(-2.11%)
Sep 17, 2020	160.79	161.31	158.59	160.50	1,019,676	-1.51(-0.93%)
Sep 16, 2020	165.60	165.91	162.00	162.01	1,268,029	-2.70(-1.64%)
Sep 15, 2020	162.73	165.75	162.73	164.71	1,242,451	+3.06(+1.89%)
Sep 14, 2020	161.61	163.11	160.68	161.65	766,018	+2.12(+1.33%)
Sep 11, 2020	160.96	161.63	158.14	159.53	545,500	-0.14(-0.09%)
Sep 10, 2020	162.00	163.74	159.50	159.67	923,515	-1.39(-0.86%)
Sep 09, 2020	160.74	163.18	159.43	161.06	974,699	+3.27(+2.07%)
Sep 08, 2020	158.62	161.56	157.20	157.79	1,041,066	-2.42(-1.51%)
Sep 04, 2020	165.54	165.71	157.18	160.21	1,152,500	-4.59(-2.79%)
Sep 03, 2020	169.96	169.99	163.12	164.80	796,922	-4.95(-2.92%)
Sep 02, 2020	165.52	170.51	164.65	169.75	972,304	+4.62(+2.80%)
Sep 01, 2020	164.00	165.88	163.00	165.13	959,205	+1.38(+0.84%)
Aug 31, 2020	160.64	164.88	160.25	163.75	1,304,064	+2.53(+1.57%)
Aug 28, 2020	158.50	161.25	157.82	161.22	684,800	+2.72(+1.72%)
Aug 27, 2020	158.40	159.94	156.52	158.50	917,926	-0.02(-0.01%)
Aug 26, 2020	156.66	159.15	156.66	158.52	745,744	+1.58(+1.01%)
Aug 25, 2020	156.91	157.79	154.58	156.94	1,149,214	+0.70(+0.45%)
Aug 24, 2020	158.43	158.53	155.09	156.24	990,103	-1.33(-0.84%)
Aug 21, 2020	158.52	158.70	156.34	157.57	661,100	-0.39(-0.25%)
Aug 20, 2020	158.95	158.95	157.43	157.96	651,106	-2.20(-1.37%)
Aug 19, 2020	160.67	161.68	159.09	160.16	396,794	-0.37(-0.23%)
Aug 18, 2020	161.81	161.81	159.43	160.53	529,819	-0.97(-0.60%)
Aug 17, 2020	161.82	163.26	161.15	161.50	489,251	+0.27(+0.17%)
Aug 14, 2020	162.65	162.88	160.48	161.23	560,300	-2.52(-1.54%)
Aug 13, 2020	162.22	165.02	162.22	163.75	682,331	+0.88(+0.54%)
Aug 12, 2020	160.22	163.38	159.92	162.87	785,761	+3.56(+2.23%)
Aug 11, 2020	160.41	161.96	158.96	159.31	718,255	-0.33(-0.21%)
Aug 10, 2020	160.85	160.93	158.97	159.64	794,200	-0.90(-0.56%)
Aug 07, 2020	160.05	161.04	159.01	160.54	680,800	-0.50(-0.31%)
Aug 06, 2020	161.00	161.68	159.49	161.04	1,150,906	+0.29(+0.18%)
Aug 05, 2020	161.50	161.82	159.67	160.75	724,006	+0.60(+0.37%)
Aug 04, 2020	160.11	160.84	159.00	160.15	889,951	-1.03(-0.64%)
Aug 03, 2020	159.07	161.97	158.46	161.18	743,819	+2.79(+1.76%)
Jul 31, 2020	158.00	158.63	155.71	158.39	1,014,000	+0.13(+0.08%)
Jul 30, 2020	158.00	159.09	156.16	158.26	893,062	-1.80(-1.12%)
Jul 29, 2020	159.65	160.88	159.02	160.06	1,170,793	+1.41(+0.89%)
Jul 28, 2020	158.75	160.93	157.72	158.65	1,677,596	-3.63(-2.24%)
Jul 27, 2020	158.42	163.55	158.01	162.28	1,047,716	+4.40(+2.79%)
Jul 24, 2020	160.57	161.00	156.46	157.88	1,071,900	-3.60(-2.23%)
Jul 23, 2020	164.70	164.99	160.55	161.48	1,937,950	-2.81(-1.71%)
Jul 22, 2020	160.06	166.16	160.00	164.29	1,836,685	+7.34(+4.68%)
Jul 21, 2020	156.19	159.24	155.92	156.95	1,443,693	+1.75(+1.13%)
Jul 20, 2020	153.62	155.57	153.03	155.20	945,877	+1.15(+0.75%)
Jul 17, 2020	150.94	155.07	149.91	154.05	968,700	+4.37(+2.92%)
Jul 16, 2020	151.85	151.85	148.16	149.68	940,803	-2.69(-1.77%)
Jul 15, 2020	150.00	152.88	149.26	152.37	1,004,199	+4.59(+3.11%)
Jul 14, 2020	141.52	147.99	140.60	147.78	1,320,322	+6.50(+4.60%)
Jul 13, 2020	144.22	146.35	141.15	141.28	816,068	-1.40(-0.98%)
Jul 10, 2020	145.03	145.31	141.38	142.68	761,800	-2.31(-1.59%)
Jul 09, 2020	143.97	145.95	142.72	144.99	742,802	+0.82(+0.57%)
Jul 08, 2020	142.56	144.42	142.31	144.17	783,685	+2.23(+1.57%)
Jul 07, 2020	142.56	144.44	141.74	141.94	817,925	-1.70(-1.18%)
Jul 06, 2020	143.30	144.03	141.72	143.64	1,171,763	+2.12(+1.50%)
Jul 02, 2020	143.22	144.00	140.87	141.52	777,100	-0.01(-0.01%)
Jul 01, 2020	141.98	142.68	139.40	141.53	1,426,931	-0.35(-0.25%)
Jun 30, 2020	137.00	142.56	137.00	141.88	883,498	+4.36(+3.17%)
Jun 29, 2020	136.94	137.71	135.63	137.52	562,372	+1.53(+1.13%)
Jun 26, 2020	136.88	139.06	135.47	135.99	1,712,200	-1.81(-1.31%)
Jun 25, 2020	136.03	137.97	133.18	137.80	1,229,311	+1.33(+0.97%)
Jun 24, 2020	139.10	139.78	134.38	136.47	1,476,850	-3.70(-2.64%)
Jun 23, 2020	139.19	142.02	136.85	140.17	2,005,952	+2.64(+1.92%)
Jun 22, 2020	135.83	137.91	133.93	137.53	1,477,108	+1.45(+1.07%)
Jun 19, 2020	141.17	141.31	136.06	136.08	2,449,900	-2.04(-1.48%)
Jun 18, 2020	138.02	139.25	136.90	138.12	1,162,015	-0.80(-0.58%)
Jun 17, 2020	141.50	141.50	138.04	138.92	1,322,876	-2.12(-1.50%)
Jun 16, 2020	143.64	144.46	139.57	141.04	1,297,231	+1.47(+1.05%)
Jun 15, 2020	135.21	140.26	135.19	139.57	1,277,711	+0.75(+0.54%)
Jun 12, 2020	142.59	143.59	134.93	138.82	990,100	+0.18(+0.13%)
Jun 11, 2020	143.57	143.84	138.22	138.64	1,491,211	-8.55(-5.81%)
Jun 10, 2020	147.27	148.80	144.66	147.19	1,210,863	+0.39(+0.27%)
Jun 09, 2020	148.64	149.56	146.60	146.80	815,007	-3.20(-2.13%)
Jun 08, 2020	148.62	151.38	148.43	150.00	1,376,130	+0.42(+0.28%)
Jun 05, 2020	154.63	156.22	148.80	149.58	1,731,000	-1.63(-1.08%)
Jun 04, 2020	151.22	152.74	150.20	151.21	1,086,867	-1.85(-1.21%)
Jun 03, 2020	151.83	154.63	151.19	153.06	1,234,282	+1.53(+1.01%)
Jun 02, 2020	149.85	151.75	148.39	151.53	1,199,997	+2.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.