Wolverine World Wide (NY: WWW )

11.21 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 34.06 34.06 33.07 33.63 377,528 -0.46(-1.35%)
May 27, 2021 34.34 34.56 34.00 34.09 396,158 +0.19(+0.57%)
May 26, 2021 33.68 34.21 33.60 33.89 524,575 +0.59(+1.77%)
May 25, 2021 34.10 34.30 33.28 33.30 433,067 -0.49(-1.45%)
May 24, 2021 33.64 34.17 33.33 33.79 416,315 +0.29(+0.85%)
May 21, 2021 33.95 33.99 33.45 33.51 554,544 +0.06(+0.19%)
May 20, 2021 33.14 33.63 32.23 33.44 512,751 +0.06(+0.19%)
May 19, 2021 34.04 34.41 33.18 33.38 475,983 -1.72(-4.89%)
May 18, 2021 36.19 36.30 35.05 35.09 541,300 -0.76(-2.11%)
May 17, 2021 35.43 36.14 35.37 35.85 1,085,777 +0.25(+0.70%)
May 14, 2021 35.78 36.41 35.24 35.60 870,619 +0.14(+0.39%)
May 13, 2021 34.67 35.94 34.57 35.46 884,954 +1.11(+3.22%)
May 12, 2021 38.77 38.77 34.01 34.35 823,153 -5.06(-12.84%)
May 11, 2021 39.04 39.89 38.85 39.42 542,024 -0.38(-0.95%)
May 10, 2021 40.69 41.26 39.49 39.80 741,489 -0.89(-2.20%)
May 07, 2021 40.08 40.97 40.08 40.69 580,531 +0.76(+1.89%)
May 06, 2021 40.84 41.20 39.28 39.93 733,015 -0.39(-0.96%)
May 05, 2021 40.21 40.82 39.44 40.32 414,701 +0.94(+2.39%)
May 04, 2021 39.20 39.61 38.77 39.38 743,545 -0.10(-0.26%)
May 03, 2021 38.98 39.62 38.74 39.48 632,769 +1.01(+2.61%)
Apr 30, 2021 38.75 39.32 38.20 38.48 507,443 -0.62(-1.58%)
Apr 29, 2021 38.90 39.24 38.63 39.09 412,533 +0.54(+1.41%)
Apr 28, 2021 38.22 38.74 38.20 38.55 335,476 +0.17(+0.43%)
Apr 27, 2021 37.91 38.74 37.76 38.38 262,709 +0.86(+2.29%)
Apr 26, 2021 38.26 38.74 37.27 37.53 420,096 -0.87(-2.26%)
Apr 23, 2021 37.81 38.58 37.37 38.39 431,977 +0.82(+2.18%)
Apr 22, 2021 37.32 37.84 36.97 37.57 656,736 +0.72(+1.95%)
Apr 21, 2021 35.77 36.90 35.56 36.85 329,403 +1.03(+2.88%)
Apr 20, 2021 35.71 36.03 35.06 35.82 510,676 -0.59(-1.62%)
Apr 19, 2021 36.41 36.80 36.11 36.41 611,959 -0.02(-0.05%)
Apr 16, 2021 36.07 37.04 36.03 36.43 511,021 +0.88(+2.46%)
Apr 15, 2021 36.21 36.21 35.29 35.55 375,663 -0.25(-0.70%)
Apr 14, 2021 35.09 36.37 35.09 35.80 683,206 +0.56(+1.60%)
Apr 13, 2021 35.54 35.54 34.63 35.24 510,040 -0.42(-1.19%)
Apr 12, 2021 35.39 35.77 35.01 35.66 262,778 +0.25(+0.70%)
Apr 09, 2021 35.25 35.55 34.89 35.42 347,295 +0.28(+0.79%)
Apr 08, 2021 35.39 35.39 34.64 35.14 321,536 -0.09(-0.26%)
Apr 07, 2021 35.51 35.96 35.00 35.23 271,880 -0.40(-1.11%)
Apr 06, 2021 35.39 36.25 35.39 35.63 298,718 +0.32(+0.91%)
Apr 05, 2021 35.29 35.55 34.45 35.30 451,647 +0.29(+0.82%)
Apr 01, 2021 35.48 35.69 34.82 35.02 303,381 -0.32(-0.91%)
Mar 31, 2021 35.70 36.21 35.02 35.34 735,201 -0.40(-1.11%)
Mar 30, 2021 34.65 35.91 34.62 35.74 448,784 +1.02(+2.94%)
Mar 29, 2021 36.38 37.20 34.70 34.72 465,347 -1.75(-4.79%)
Mar 26, 2021 35.25 36.50 34.78 36.46 420,917 +1.59(+4.56%)
Mar 25, 2021 32.92 35.19 32.66 34.87 684,726 +1.25(+3.72%)
Mar 24, 2021 35.63 36.15 33.59 33.62 716,431 -1.44(-4.09%)
Mar 23, 2021 36.30 36.94 34.55 35.06 646,444 -1.84(-4.99%)
Mar 22, 2021 37.13 37.40 36.62 36.90 332,826 -0.20(-0.55%)
Mar 19, 2021 37.51 37.51 36.61 37.10 1,195,678 -0.14(-0.37%)
Mar 18, 2021 37.79 38.18 37.09 37.24 389,594 -0.66(-1.75%)
Mar 17, 2021 37.84 38.07 37.00 37.90 369,133 +0.34(+0.91%)
Mar 16, 2021 37.81 37.81 36.55 37.56 472,218 -0.54(-1.42%)
Mar 15, 2021 36.80 38.45 36.79 38.10 466,810 +0.94(+2.52%)
Mar 12, 2021 36.43 37.56 36.43 37.16 613,221 +0.63(+1.74%)
Mar 11, 2021 35.51 36.72 35.24 36.53 597,816 +1.11(+3.14%)
Mar 10, 2021 34.38 35.52 34.31 35.42 622,641 +1.36(+4.00%)
Mar 09, 2021 33.92 34.85 33.12 34.05 542,711 +0.53(+1.59%)
Mar 08, 2021 33.02 34.40 32.77 33.52 834,470 +0.79(+2.42%)
Mar 05, 2021 32.56 32.74 31.24 32.73 867,706 +0.64(+2.01%)
Mar 04, 2021 32.13 33.12 31.90 32.09 608,169 -0.31(-0.97%)
Mar 03, 2021 31.90 33.16 31.59 32.40 385,202 +0.68(+2.15%)
Mar 02, 2021 32.50 32.60 31.64 31.72 438,863 -0.76(-2.35%)
Mar 01, 2021 32.15 32.79 31.55 32.48 703,928 +0.33(+1.03%)
Feb 26, 2021 31.81 33.02 30.89 32.15 695,730 +0.75(+2.37%)
Feb 25, 2021 32.61 34.23 30.70 31.41 693,608 -2.25(-6.70%)
Feb 24, 2021 32.98 34.22 32.84 33.66 483,561 +0.68(+2.06%)
Feb 23, 2021 32.50 33.33 32.31 32.98 522,183 +0.13(+0.39%)
Feb 22, 2021 31.28 32.85 31.18 32.85 794,231 +1.66(+5.31%)
Feb 19, 2021 30.27 31.22 30.26 31.19 354,931 +1.11(+3.70%)
Feb 18, 2021 30.01 30.37 29.41 30.08 372,841 -0.07(-0.24%)
Feb 17, 2021 30.24 30.55 29.82 30.15 304,448 -0.29(-0.94%)
Feb 16, 2021 31.01 31.05 30.38 30.44 328,261 -0.34(-1.11%)
Feb 12, 2021 31.17 31.17 30.55 30.78 273,509 -0.44(-1.41%)
Feb 11, 2021 31.23 31.90 30.63 31.22 490,045 +0.04(+0.12%)
Feb 10, 2021 31.77 32.00 31.12 31.18 496,335 -0.29(-0.93%)
Feb 09, 2021 30.53 31.61 30.53 31.48 727,089 +0.80(+2.61%)
Feb 08, 2021 29.55 30.70 29.23 30.68 505,712 +1.30(+4.41%)
Feb 05, 2021 28.89 29.44 28.75 29.38 305,034 +0.76(+2.67%)
Feb 04, 2021 27.96 28.62 27.65 28.62 272,491 +0.89(+3.22%)
Feb 03, 2021 27.45 27.87 27.45 27.73 329,798 +0.21(+0.77%)
Feb 02, 2021 27.32 27.63 26.95 27.51 407,753 +0.48(+1.77%)
Feb 01, 2021 26.50 27.13 26.17 27.04 373,479 +0.69(+2.62%)
Jan 29, 2021 27.09 27.46 26.19 26.35 490,055 -0.70(-2.58%)
Jan 28, 2021 27.64 28.01 26.99 27.04 551,161 -0.22(-0.81%)
Jan 27, 2021 27.02 27.79 26.58 27.27 649,580 -0.44(-1.59%)
Jan 26, 2021 29.12 29.12 27.53 27.71 386,032 -0.90(-3.15%)
Jan 25, 2021 27.81 29.05 27.62 28.61 596,450 +0.47(+1.67%)
Jan 22, 2021 28.04 28.73 27.74 28.14 549,083 -0.26(-0.91%)
Jan 21, 2021 28.81 28.90 28.34 28.40 320,241 -0.17(-0.58%)
Jan 20, 2021 28.65 29.25 28.32 28.56 373,845 +0.04(+0.13%)
Jan 19, 2021 29.57 29.65 28.53 28.53 430,309 -0.69(-2.36%)
Jan 15, 2021 29.18 29.60 28.92 29.22 315,470 -0.33(-1.12%)
Jan 14, 2021 29.62 30.06 29.27 29.55 443,104 +0.23(+0.78%)
Jan 13, 2021 30.87 31.20 29.28 29.32 427,172 -1.92(-6.15%)
Jan 12, 2021 30.82 31.27 30.39 31.24 344,984 +0.68(+2.23%)
Jan 11, 2021 29.25 30.67 29.05 30.56 314,908 +1.00(+3.39%)
Jan 08, 2021 30.00 30.09 29.17 29.56 393,631 -0.29(-0.99%)
Jan 07, 2021 30.24 30.45 29.51 29.85 443,857 -0.28(-0.92%)
Jan 06, 2021 28.94 30.25 28.88 30.13 777,204 +1.66(+5.85%)
Jan 05, 2021 27.55 28.88 27.40 28.46 399,588 +0.60(+2.15%)
Jan 04, 2021 28.77 28.92 27.58 27.86 406,239 -0.88(-3.07%)
Dec 31, 2020 28.75 28.75 28.75 263,979 +0.64(+2.29%)
Dec 30, 2020 27.95 28.42 27.86 28.10 264,843 +0.16(+0.56%)
Dec 29, 2020 28.89 28.89 27.72 27.95 239,277 -0.73(-2.56%)
Dec 28, 2020 28.71 29.08 28.47 28.68 385,018 -0.06(-0.22%)
Dec 24, 2020 29.07 29.07 28.62 28.74 92,813 -0.39(-1.32%)
Dec 23, 2020 28.93 29.31 28.82 29.13 207,846 +0.32(+1.11%)
Dec 22, 2020 28.96 29.15 28.27 28.81 514,569 -0.01(-0.03%)
Dec 21, 2020 27.72 28.87 27.72 28.82 439,188 +0.39(+1.39%)
Dec 18, 2020 28.88 29.10 28.19 28.42 1,643,700 -0.32(-1.12%)
Dec 17, 2020 29.19 29.42 28.65 28.74 432,603 -0.39(-1.32%)
Dec 16, 2020 28.94 29.60 28.80 29.13 428,921 +0.14(+0.47%)
Dec 15, 2020 28.06 29.01 27.90 28.99 254,647 +1.05(+3.74%)
Dec 14, 2020 28.40 28.44 27.92 27.95 308,146 -0.15(-0.52%)
Dec 11, 2020 28.09 28.75 27.71 28.09 362,964 -0.28(-1.00%)
Dec 10, 2020 28.81 29.10 28.33 28.38 454,704 -0.74(-2.55%)
Dec 09, 2020 29.25 29.74 28.93 29.12 542,844 +0.28(+0.95%)
Dec 08, 2020 28.04 28.97 28.04 28.85 390,280 +0.47(+1.65%)
Dec 07, 2020 28.39 28.43 27.61 28.38 270,971 +0.30(+1.08%)
Dec 04, 2020 27.41 28.26 27.35 28.08 502,020 +0.87(+3.20%)
Dec 03, 2020 26.95 27.59 26.95 27.20 227,480 +0.25(+0.92%)
Dec 02, 2020 27.01 27.02 26.54 26.96 476,064 +0.12(+0.44%)
Dec 01, 2020 26.78 27.18 26.27 26.84 562,888 +0.38(+1.42%)
Nov 30, 2020 27.36 27.40 26.32 26.46 552,137 -1.17(-4.25%)
Nov 27, 2020 27.78 28.36 27.37 27.64 273,313 -0.33(-1.18%)
Nov 25, 2020 28.15 28.48 27.20 27.97 596,142 -0.38(-1.33%)
Nov 24, 2020 27.28 28.51 27.27 28.34 626,676 +1.21(+4.46%)
Nov 23, 2020 26.57 27.20 26.13 27.13 469,217 +0.91(+3.46%)
Nov 20, 2020 26.02 26.31 25.65 26.22 385,104 +0.12(+0.46%)
Nov 19, 2020 26.14 26.77 25.73 26.10 354,806 -0.29(-1.11%)
Nov 18, 2020 26.87 27.02 26.40 26.40 392,262 -0.34(-1.27%)
Nov 17, 2020 25.95 26.80 25.64 26.74 398,773 +0.46(+1.74%)
Nov 16, 2020 25.30 26.33 24.99 26.28 710,721 +1.68(+6.82%)
Nov 13, 2020 24.58 25.07 24.46 24.60 500,493 +0.34(+1.40%)
Nov 12, 2020 25.24 25.57 24.01 24.26 453,506 -1.09(-4.30%)
Nov 11, 2020 26.48 26.48 25.02 25.35 487,872 -1.08(-4.09%)
Nov 10, 2020 26.98 27.22 26.24 26.43 818,355 -0.22(-0.83%)
Nov 09, 2020 27.56 27.99 26.61 26.65 1,180,895 +1.69(+6.76%)
Nov 06, 2020 26.01 26.04 24.88 24.97 439,199 -0.97(-3.75%)
Nov 05, 2020 26.20 27.09 25.67 25.94 880,397 -0.69(-2.58%)
Nov 04, 2020 26.18 26.87 26.18 26.63 570,596 -0.08(-0.31%)
Nov 03, 2020 25.80 26.94 25.54 26.71 940,358 +1.45(+5.74%)
Nov 02, 2020 24.71 25.49 24.58 25.26 493,114 +0.81(+3.30%)
Oct 30, 2020 25.03 25.04 24.08 24.45 798,565 -0.68(-2.70%)
Oct 29, 2020 24.44 25.25 24.22 25.13 458,050 +0.53(+2.16%)
Oct 28, 2020 25.65 25.92 24.53 24.60 564,722 -1.72(-6.55%)
Oct 27, 2020 25.87 26.53 25.72 26.32 448,816 +0.56(+2.17%)
Oct 26, 2020 25.52 25.88 25.22 25.76 290,085 -0.09(-0.35%)
Oct 23, 2020 26.31 26.31 25.63 25.86 502,893 -0.21(-0.81%)
Oct 22, 2020 25.51 26.18 25.29 26.07 415,055 +0.77(+3.04%)
Oct 21, 2020 25.46 25.88 25.17 25.30 368,076 -0.25(-0.97%)
Oct 20, 2020 25.90 26.30 25.47 25.54 291,309 -0.18(-0.71%)
Oct 19, 2020 25.87 26.33 25.65 25.73 270,239 -0.08(-0.32%)
Oct 16, 2020 26.43 26.43 25.80 25.81 286,074 -0.66(-2.49%)
Oct 15, 2020 25.26 26.60 24.96 26.47 454,308 +0.88(+3.44%)
Oct 14, 2020 25.81 26.00 25.41 25.59 677,838 +0.27(+1.05%)
Oct 13, 2020 25.26 25.63 25.04 25.32 401,533 -0.26(-1.00%)
Oct 12, 2020 24.99 25.76 24.78 25.58 569,924 +0.61(+2.42%)
Oct 09, 2020 25.72 25.95 24.75 24.98 568,549 -0.36(-1.41%)
Oct 08, 2020 25.64 25.86 25.13 25.33 384,563 -0.07(-0.29%)
Oct 07, 2020 25.06 25.54 25.01 25.41 539,655 +0.78(+3.16%)
Oct 06, 2020 25.67 25.85 24.57 24.63 687,977 -0.74(-2.93%)
Oct 05, 2020 25.13 25.52 24.78 25.37 578,416 +0.48(+1.92%)
Oct 02, 2020 23.73 25.11 23.54 24.89 525,469 +0.47(+1.91%)
Oct 01, 2020 23.65 24.65 23.65 24.43 537,242 +0.73(+3.10%)
Sep 30, 2020 23.81 24.33 23.53 23.69 859,106 +0.24(+1.02%)
Sep 29, 2020 23.67 23.81 23.05 23.45 584,615 -0.37(-1.53%)
Sep 28, 2020 24.09 24.31 23.78 23.82 557,615 +0.06(+0.27%)
Sep 25, 2020 23.17 23.97 23.15 23.76 593,874 +0.37(+1.60%)
Sep 24, 2020 23.84 23.84 22.66 23.38 726,623 -0.27(-1.16%)
Sep 23, 2020 24.31 24.77 23.57 23.66 769,828 -0.44(-1.82%)
Sep 22, 2020 22.95 24.15 22.83 24.09 783,508 +1.28(+5.60%)
Sep 21, 2020 23.19 23.19 22.03 22.81 766,047 -0.87(-3.66%)
Sep 18, 2020 23.93 24.19 23.30 23.68 1,475,598 -0.04(-0.15%)
Sep 17, 2020 23.81 23.84 22.98 23.72 880,989 -0.31(-1.29%)
Sep 16, 2020 24.80 24.89 23.87 24.03 1,058,623 -0.63(-2.56%)
Sep 15, 2020 25.28 25.39 24.50 24.66 523,608 -0.36(-1.42%)
Sep 14, 2020 24.03 25.06 23.83 25.02 682,173 +1.35(+5.71%)
Sep 11, 2020 23.74 24.10 23.43 23.66 573,071 +0.16(+0.70%)
Sep 10, 2020 23.89 24.23 23.45 23.50 336,082 -0.25(-1.04%)
Sep 09, 2020 24.05 24.25 23.67 23.75 827,246 -0.17(-0.73%)
Sep 08, 2020 23.28 24.28 22.93 23.92 742,587 +0.43(+1.83%)
Sep 04, 2020 23.71 23.71 22.69 23.49 338,981 +0.24(+1.02%)
Sep 03, 2020 24.20 24.30 23.09 23.25 360,386 -0.84(-3.49%)
Sep 02, 2020 23.91 24.49 23.74 24.09 457,665 +0.19(+0.80%)
Sep 01, 2020 22.50 23.93 22.47 23.90 533,931 +1.09(+4.76%)
Aug 31, 2020 23.32 23.32 22.54 22.81 587,111 -0.63(-2.69%)
Aug 28, 2020 23.29 23.46 22.48 23.45 444,311 +0.39(+1.70%)
Aug 27, 2020 22.72 23.30 22.72 23.05 316,756 +0.58(+2.56%)
Aug 26, 2020 22.72 22.83 22.42 22.48 324,987 -0.14(-0.61%)
Aug 25, 2020 23.27 23.42 22.36 22.61 347,064 -0.40(-1.75%)
Aug 24, 2020 22.04 23.13 21.79 23.02 653,935 +1.09(+4.96%)
Aug 21, 2020 21.87 22.22 21.60 21.93 516,574 +0.05(+0.25%)
Aug 20, 2020 21.79 22.00 21.51 21.87 454,558 -0.18(-0.83%)
Aug 19, 2020 22.07 22.30 21.70 22.06 475,364 +0.05(+0.25%)
Aug 18, 2020 23.12 23.16 21.97 22.00 396,391 -1.22(-5.27%)
Aug 17, 2020 22.98 23.44 22.81 23.23 487,757 +0.35(+1.52%)
Aug 14, 2020 22.66 23.02 22.39 22.88 335,696 +0.04(+0.16%)
Aug 13, 2020 22.57 22.98 22.46 22.84 297,657 -0.14(-0.60%)
Aug 12, 2020 23.34 23.34 22.65 22.98 405,278 +0.13(+0.56%)
Aug 11, 2020 22.73 23.19 22.49 22.85 479,023 +0.56(+2.50%)
Aug 10, 2020 21.77 22.81 21.77 22.29 403,690 +0.62(+2.87%)
Aug 07, 2020 20.99 21.73 20.81 21.67 528,618 +0.54(+2.55%)
Aug 06, 2020 22.08 22.10 20.61 21.13 662,863 -1.14(-5.13%)
Aug 05, 2020 22.63 23.29 21.50 22.28 790,499 +0.85(+3.96%)
Aug 04, 2020 21.11 21.73 21.11 21.43 477,233 +0.04(+0.17%)
Aug 03, 2020 21.79 21.79 21.10 21.39 443,269 -0.57(-2.58%)
Jul 31, 2020 22.17 22.39 21.55 21.96 600,225 -0.54(-2.40%)
Jul 30, 2020 22.33 22.63 21.63 22.50 815,352 -0.26(-1.12%)
Jul 29, 2020 21.56 22.83 21.56 22.75 602,469 +1.23(+5.73%)
Jul 28, 2020 21.34 21.82 21.29 21.52 506,093 +0.12(+0.55%)
Jul 27, 2020 21.99 21.99 21.21 21.40 457,950 +0.37(+1.74%)
Jul 24, 2020 21.53 21.69 20.94 21.03 431,391 -0.40(-1.87%)
Jul 23, 2020 21.25 21.80 21.05 21.44 650,141 +0.05(+0.26%)
Jul 22, 2020 20.81 21.48 20.67 21.38 566,182 +0.41(+1.96%)
Jul 21, 2020 20.52 21.12 20.31 20.97 328,173 +0.86(+4.27%)
Jul 20, 2020 20.11 20.38 19.64 20.11 456,622 -0.22(-1.08%)
Jul 17, 2020 21.27 21.33 20.31 20.33 418,471 -0.84(-3.97%)
Jul 16, 2020 20.90 21.47 20.85 21.17 610,231 +0.04(+0.17%)
Jul 15, 2020 20.39 21.61 20.34 21.13 776,416 +1.50(+7.63%)
Jul 14, 2020 19.56 19.87 19.14 19.64 329,598 +0.05(+0.28%)
Jul 13, 2020 19.86 19.99 19.02 19.58 411,652 -0.09(-0.46%)
Jul 10, 2020 19.02 19.73 18.95 19.67 363,507 +0.64(+3.36%)
Jul 09, 2020 19.82 19.82 18.80 19.03 471,753 -0.92(-4.62%)
Jul 08, 2020 19.92 20.23 19.55 19.96 438,603 -0.09(-0.46%)
Jul 07, 2020 20.77 20.77 19.96 20.05 356,121 -1.02(-4.85%)
Jul 06, 2020 21.47 21.47 20.70 21.07 412,631 +0.05(+0.22%)
Jul 02, 2020 21.76 21.97 20.93 21.02 528,180 -0.33(-1.54%)
Jul 01, 2020 21.92 22.61 21.33 21.35 854,996 -0.39(-1.81%)
Jun 30, 2020 21.14 21.84 21.04 21.75 571,701 +0.51(+2.41%)
Jun 29, 2020 19.87 21.39 19.65 21.23 584,264 +1.66(+8.50%)
Jun 26, 2020 20.29 20.44 19.32 19.57 1,656,783 -0.96(-4.69%)
Jun 25, 2020 20.76 21.09 19.96 20.53 596,768 -0.55(-2.59%)
Jun 24, 2020 21.16 21.41 20.62 21.08 752,524 -0.45(-2.07%)
Jun 23, 2020 21.43 21.79 20.94 21.53 655,262 +0.48(+2.29%)
Jun 22, 2020 20.46 21.13 20.25 21.04 711,008 +0.33(+1.58%)
Jun 19, 2020 21.21 21.65 20.56 20.72 1,106,648 -0.22(-1.04%)
Jun 18, 2020 20.83 21.26 20.50 20.93 666,004 -0.22(-1.03%)
Jun 17, 2020 22.00 22.00 20.93 21.15 575,329 -0.91(-4.12%)
Jun 16, 2020 22.18 22.54 21.59 22.06 612,146 +1.05(+4.98%)
Jun 15, 2020 19.88 21.16 19.69 21.02 527,181 +0.13(+0.61%)
Jun 12, 2020 21.50 21.58 20.23 20.89 762,689 +0.48(+2.36%)
Jun 11, 2020 21.05 21.22 20.26 20.41 683,509 -2.23(-9.84%)
Jun 10, 2020 23.69 23.72 22.54 22.64 423,719 -1.05(-4.42%)
Jun 09, 2020 24.05 24.38 23.38 23.68 558,395 -0.94(-3.80%)
Jun 08, 2020 24.77 25.33 24.38 24.62 1,031,385 +0.06(+0.26%)
Jun 05, 2020 24.04 24.79 23.55 24.55 1,965,444 +1.87(+8.26%)
Jun 04, 2020 22.74 22.80 21.53 22.68 1,779,729 +1.33(+6.22%)
Jun 03, 2020 20.92 21.71 20.78 21.35 627,412 +0.92(+4.49%)
Jun 02, 2020 19.97 20.52 19.83 20.43 662,383 +0.75(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.