Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.59	12.59	12.49	12.56	145,952	+0.07(+0.53%)
May 27, 2021	12.44	12.52	12.44	12.49	202,085	+0.09(+0.71%)
May 26, 2021	12.25	12.42	12.25	12.40	224,963	+0.13(+1.08%)
May 25, 2021	12.45	12.47	12.26	12.27	275,906	-0.14(-1.11%)
May 24, 2021	12.39	12.42	12.31	12.41	224,986	+0.06(+0.46%)
May 21, 2021	12.34	12.40	12.30	12.35	182,139	+0.01(+0.12%)
May 20, 2021	12.33	12.38	12.30	12.34	151,520	+0.01(+0.12%)
May 19, 2021	12.20	12.32	12.12	12.32	214,580	+0.03(+0.24%)
May 18, 2021	12.30	12.34	12.25	12.29	192,236	+0.02(+0.18%)
May 17, 2021	12.14	12.28	12.10	12.27	248,728	+0.10(+0.84%)
May 14, 2021	12.08	12.17	12.07	12.17	165,646	+0.15(+1.28%)
May 13, 2021	11.71	12.03	11.71	12.01	155,120	+0.33(+2.83%)
May 12, 2021	12.07	12.13	11.66	11.68	490,218	-0.40(-3.34%)
May 11, 2021	12.19	12.19	12.02	12.09	206,186	-0.15(-1.26%)
May 10, 2021	12.39	12.41	12.24	12.24	251,011	-0.12(-0.95%)
May 07, 2021	12.33	12.36	12.27	12.36	177,178	+0.04(+0.36%)
May 06, 2021	12.37	12.37	12.19	12.31	191,137	-0.01(-0.12%)
May 05, 2021	12.30	12.33	12.21	12.33	184,479	+0.07(+0.60%)
May 04, 2021	12.31	12.39	12.21	12.26	219,492	-0.08(-0.65%)
May 03, 2021	12.42	12.42	12.34	12.34	178,481	+0.00(+0.00%)
Apr 30, 2021	12.41	12.45	12.32	12.34	164,277	-0.12(-0.94%)
Apr 29, 2021	12.45	12.45	12.39	12.45	328,860	+0.07(+0.59%)
Apr 28, 2021	12.37	12.38	12.35	12.38	263,727	+0.03(+0.24%)
Apr 27, 2021	12.34	12.35	12.29	12.35	133,202	+0.07(+0.60%)
Apr 26, 2021	12.26	12.31	12.25	12.28	697,523	+0.03(+0.24%)
Apr 23, 2021	12.17	12.26	12.17	12.25	162,644	+0.09(+0.73%)
Apr 22, 2021	12.27	12.27	12.16	12.16	213,264	-0.10(-0.84%)
Apr 21, 2021	12.17	12.26	12.12	12.26	173,829	+0.12(+1.03%)
Apr 20, 2021	12.18	12.26	12.10	12.14	326,481	-0.09(-0.72%)
Apr 19, 2021	12.24	12.27	12.19	12.23	202,096	+0.01(+0.12%)
Apr 16, 2021	12.20	12.23	12.17	12.21	279,693	+0.02(+0.18%)
Apr 15, 2021	12.20	12.20	12.10	12.19	201,112	+0.09(+0.73%)
Apr 14, 2021	12.18	12.18	12.09	12.10	270,048	-0.05(-0.42%)
Apr 13, 2021	12.19	12.20	12.11	12.15	217,561	-0.06(-0.48%)
Apr 12, 2021	12.24	12.25	12.19	12.21	388,688	-0.01(-0.06%)
Apr 09, 2021	12.24	12.24	12.18	12.22	256,284	+0.04(+0.36%)
Apr 08, 2021	12.15	12.17	12.11	12.17	243,657	+0.05(+0.42%)
Apr 07, 2021	12.07	12.15	12.03	12.12	234,491	+0.09(+0.73%)
Apr 06, 2021	11.92	12.03	11.92	12.03	149,348	+0.12(+0.99%)
Apr 05, 2021	11.87	11.94	11.83	11.92	1,256,918	+0.12(+1.00%)
Apr 01, 2021	11.73	11.81	11.62	11.80	255,059	+0.17(+1.46%)
Mar 31, 2021	11.76	11.76	11.63	11.63	383,237	-0.04(-0.31%)
Mar 30, 2021	11.66	11.73	11.62	11.67	232,980	+0.04(+0.37%)
Mar 29, 2021	11.61	11.68	11.55	11.62	281,788	-0.05(-0.43%)
Mar 26, 2021	11.59	11.67	11.53	11.67	228,300	+0.15(+1.31%)
Mar 25, 2021	11.36	11.56	11.31	11.52	278,506	+0.12(+1.07%)
Mar 24, 2021	11.58	11.67	11.40	11.40	254,978	-0.09(-0.75%)
Mar 23, 2021	11.56	11.65	11.45	11.49	198,309	-0.11(-0.99%)
Mar 22, 2021	11.63	11.70	11.59	11.60	168,149	-0.03(-0.25%)
Mar 19, 2021	11.51	11.69	11.46	11.63	313,129	+0.12(+1.06%)
Mar 18, 2021	11.83	11.87	11.48	11.51	604,020	-0.30(-2.52%)
Mar 17, 2021	11.75	11.82	11.72	11.81	377,498	+0.03(+0.27%)
Mar 16, 2021	11.87	11.87	11.70	11.77	440,335	-0.09(-0.76%)
Mar 15, 2021	11.74	11.87	11.70	11.86	270,752	+0.20(+1.69%)
Mar 12, 2021	11.66	11.69	11.60	11.67	242,368	+0.07(+0.62%)
Mar 11, 2021	11.56	11.60	11.49	11.59	160,272	+0.09(+0.75%)
Mar 10, 2021	11.39	11.55	11.39	11.51	293,686	+0.08(+0.69%)
Mar 09, 2021	11.44	11.49	11.35	11.43	187,773	+0.04(+0.38%)
Mar 08, 2021	11.29	11.42	11.21	11.39	300,021	+0.18(+1.60%)
Mar 05, 2021	11.34	11.41	10.93	11.21	378,039	-0.09(-0.83%)
Mar 04, 2021	11.48	11.55	11.14	11.30	189,033	-0.13(-1.13%)
Mar 03, 2021	11.39	11.54	11.39	11.43	288,083	+0.01(+0.06%)
Mar 02, 2021	11.29	11.44	11.27	11.42	497,681	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.