Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 87.50 | 87.50 | 87.50 | 112 | +2.45(+2.88%) | |
May 26, 2021 | 85.05 | 85.05 | 85.05 | 146 | +1.58(+1.89%) | |
May 06, 2021 | 83.47 | 83.47 | 83.47 | 43 | +3.47(+4.34%) | |
May 05, 2021 | 80.80 | 80.80 | 80.00 | 80.00 | 271 | -0.78(-0.97%) |
May 04, 2021 | 80.78 | 80.78 | 80.78 | 94 | +0.00(+0.00%) | |
May 03, 2021 | 81.45 | 81.45 | 80.78 | 80.78 | 634 | +0.03(+0.04%) |
Apr 30, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 500 | -2.75(-3.29%) |
Apr 29, 2021 | 84.30 | 84.30 | 83.50 | 83.50 | 651 | -0.65(-0.78%) |
Apr 28, 2021 | 83.22 | 84.15 | 83.22 | 84.15 | 482 | +0.68(+0.81%) |
Apr 27, 2021 | 83.47 | 83.47 | 83.47 | 83.47 | 429 | -2.83(-3.27%) |
Apr 26, 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 3,262 | -0.59(-0.68%) |
Apr 23, 2021 | 86.89 | 86.89 | 86.89 | 257 | +0.00(+0.00%) | |
Apr 22, 2021 | 86.75 | 86.89 | 86.03 | 86.89 | 1,068 | +0.81(+0.94%) |
Apr 21, 2021 | 85.25 | 86.19 | 84.31 | 86.08 | 2,650 | -1.12(-1.28%) |
Apr 20, 2021 | 86.12 | 87.20 | 86.12 | 87.20 | 2,106 | +0.30(+0.35%) |
Apr 19, 2021 | 86.90 | 86.90 | 86.90 | 158 | +0.00(+0.00%) | |
Apr 16, 2021 | 86.90 | 86.90 | 86.90 | 195 | +0.00(+0.00%) | |
Apr 15, 2021 | 86.90 | 86.90 | 86.90 | 86.90 | 476 | -1.85(-2.08%) |
Apr 14, 2021 | 88.75 | 88.75 | 88.75 | 26 | +0.00(+0.00%) | |
Apr 13, 2021 | 88.75 | 88.75 | 88.75 | 88.75 | 627 | +2.00(+2.31%) |
Apr 12, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 202 | -0.40(-0.46%) |
Apr 09, 2021 | 87.15 | 87.15 | 87.15 | 87.15 | 300 | -0.20(-0.23%) |
Apr 08, 2021 | 87.35 | 87.35 | 87.35 | 139 | +0.00(+0.00%) | |
Apr 07, 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 1,969 | -3.30(-3.64%) |
Apr 06, 2021 | 90.65 | 90.65 | 90.65 | 101 | +0.00(+0.00%) | |
Apr 05, 2021 | 90.65 | 90.65 | 90.65 | 106 | +0.00(+0.00%) | |
Apr 01, 2021 | 90.65 | 90.65 | 90.65 | 231 | +0.00(+0.00%) | |
Mar 31, 2021 | 90.65 | 90.65 | 90.65 | 171 | +0.00(+0.00%) | |
Mar 30, 2021 | 90.65 | 90.65 | 90.65 | 60 | +0.00(+0.00%) | |
Mar 29, 2021 | 90.65 | 90.65 | 90.65 | 167 | +0.00(+0.00%) | |
Mar 26, 2021 | 90.65 | 90.65 | 90.65 | 90.65 | 300 | -0.45(-0.49%) |
Mar 25, 2021 | 90.27 | 91.10 | 90.27 | 91.10 | 694 | -1.89(-2.03%) |
Mar 24, 2021 | 92.99 | 92.99 | 92.99 | 212 | +0.00(+0.00%) | |
Mar 23, 2021 | 92.99 | 92.99 | 92.99 | 146 | +0.00(+0.00%) | |
Mar 22, 2021 | 92.28 | 92.99 | 92.28 | 92.99 | 464 | +0.44(+0.48%) |
Mar 19, 2021 | 92.55 | 92.55 | 92.55 | 106 | +0.00(+0.00%) | |
Mar 18, 2021 | 92.55 | 92.55 | 92.55 | 98 | +0.00(+0.00%) | |
Mar 17, 2021 | 92.55 | 92.55 | 92.55 | 81 | +0.00(+0.00%) | |
Mar 16, 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 422 | +0.66(+0.71%) |
Mar 15, 2021 | 91.89 | 91.89 | 91.89 | 114 | +0.00(+0.00%) | |
Mar 12, 2021 | 91.89 | 91.89 | 91.89 | 107 | +0.00(+0.00%) | |
Mar 11, 2021 | 91.89 | 91.89 | 91.89 | 91.89 | 245 | -1.11(-1.19%) |
Mar 10, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 637 | +4.15(+4.67%) |
Mar 09, 2021 | 88.85 | 88.85 | 88.85 | 128 | +0.00(+0.00%) | |
Mar 08, 2021 | 88.85 | 88.85 | 88.85 | 212 | +0.00(+0.00%) | |
Mar 05, 2021 | 88.85 | 88.85 | 88.85 | 223 | +0.00(+0.00%) | |
Mar 04, 2021 | 88.85 | 88.85 | 87.71 | 88.85 | 597 | +1.56(+1.79%) |
Mar 03, 2021 | 87.29 | 87.29 | 87.29 | 87.29 | 193 | +1.54(+1.80%) |
Mar 02, 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 307 | -0.08(-0.09%) |