Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.02	44.02	43.71	43.72	259	+0.42(+0.97%)
May 27, 2021	43.30	43.30	43.30	43.30	3	-0.01(-0.03%)
May 26, 2021	43.39	43.39	43.28	43.31	326	+0.07(+0.15%)
May 25, 2021	43.25	43.25	43.25	43.25	14	+0.06(+0.14%)
May 24, 2021	43.26	43.37	43.19	43.19	337	-0.24(-0.56%)
May 21, 2021	43.43	43.43	43.43	43.43	0	+0.42(+0.99%)
May 20, 2021	42.79	43.02	42.79	43.01	409	-0.16(-0.36%)
May 19, 2021	43.16	43.16	43.16	43.16	49	+0.44(+1.04%)
May 18, 2021	42.72	42.72	42.72	42.72	94	-0.32(-0.75%)
May 17, 2021	43.04	43.04	43.04	43.04	115	+0.11(+0.26%)
May 14, 2021	42.98	43.13	42.93	42.93	650	-0.57(-1.31%)
May 13, 2021	43.53	43.53	43.50	43.50	262	-0.12(-0.28%)
May 12, 2021	43.56	43.66	43.56	43.62	802	+1.29(+3.05%)
May 11, 2021	42.33	42.33	42.33	42.33	49	-0.02(-0.04%)
May 10, 2021	42.35	42.35	42.35	42.35	208	+0.12(+0.29%)
May 07, 2021	42.31	42.31	42.23	42.23	888	-0.71(-1.65%)
May 06, 2021	42.94	42.94	42.94	42.94	340	-0.44(-1.02%)
May 05, 2021	43.38	43.38	43.38	43.38	201	-0.41(-0.94%)
May 04, 2021	43.79	43.79	43.79	43.79	207	+0.58(+1.35%)
May 03, 2021	43.21	43.21	43.21	43.21	859	-0.66(-1.50%)
Apr 30, 2021	43.38	43.86	43.38	43.86	400	+0.76(+1.76%)
Apr 29, 2021	43.11	43.11	43.11	43.11	156	+0.20(+0.46%)
Apr 28, 2021	43.38	43.38	42.91	42.91	2,855	-0.27(-0.61%)
Apr 27, 2021	43.16	43.17	43.14	43.17	1,266	+0.39(+0.92%)
Apr 26, 2021	42.88	42.88	42.71	42.78	605	-0.54(-1.26%)
Apr 23, 2021	43.50	43.50	43.32	43.32	2,000	-0.54(-1.23%)
Apr 22, 2021	43.87	43.87	43.87	43.87	84	+0.54(+1.24%)
Apr 21, 2021	43.33	43.33	43.33	43.33	148	-0.37(-0.86%)
Apr 20, 2021	43.60	43.70	43.47	43.70	1,223	+0.37(+0.85%)
Apr 19, 2021	43.26	43.33	43.26	43.33	435	-0.26(-0.60%)
Apr 16, 2021	43.45	43.59	43.45	43.59	100	+0.25(+0.58%)
Apr 15, 2021	43.31	43.34	43.31	43.34	281	-0.32(-0.74%)
Apr 14, 2021	43.72	43.72	43.53	43.66	2,621	-0.89(-2.00%)
Apr 13, 2021	44.84	44.84	44.55	44.55	724	-0.36(-0.79%)
Apr 12, 2021	44.91	44.91	44.91	44.91	121	+0.11(+0.24%)
Apr 09, 2021	44.76	44.80	44.76	44.80	300	+0.34(+0.75%)
Apr 08, 2021	44.46	44.47	44.46	44.47	445	-0.50(-1.12%)
Apr 07, 2021	45.15	45.25	44.97	44.97	1,401	+0.58(+1.30%)
Apr 06, 2021	44.54	44.54	44.39	44.39	282	-0.16(-0.36%)
Apr 05, 2021	44.88	44.88	44.55	44.55	390	-0.84(-1.85%)
Apr 01, 2021	45.29	45.39	45.04	45.39	4,900	+0.20(+0.43%)
Mar 31, 2021	45.11	45.19	45.11	45.19	285	-0.05(-0.11%)
Mar 30, 2021	45.13	45.24	45.13	45.24	235	+0.49(+1.10%)
Mar 29, 2021	44.78	44.98	44.43	44.75	2,198	-0.32(-0.70%)
Mar 26, 2021	45.18	45.18	44.74	45.07	8,700	-0.53(-1.16%)
Mar 25, 2021	44.97	45.89	44.97	45.60	20,818	+0.60(+1.32%)
Mar 24, 2021	44.71	45.00	44.68	45.00	1,406	+0.48(+1.08%)
Mar 23, 2021	44.00	44.52	43.99	44.52	729	+1.33(+3.08%)
Mar 22, 2021	43.89	43.89	43.19	43.19	534	+0.01(+0.01%)
Mar 19, 2021	43.38	43.38	43.18	43.18	2,000	+0.02(+0.06%)
Mar 18, 2021	42.75	43.16	42.75	43.16	117	+0.55(+1.29%)
Mar 17, 2021	42.61	42.61	42.61	42.61	0	-0.63(-1.46%)
Mar 16, 2021	43.22	43.28	43.10	43.24	691	+0.07(+0.17%)
Mar 15, 2021	43.16	43.17	43.16	43.17	103	+0.06(+0.15%)
Mar 12, 2021	43.10	43.10	43.10	43.10	100	+0.34(+0.79%)
Mar 11, 2021	42.83	42.83	42.77	42.77	316	-0.62(-1.43%)
Mar 10, 2021	43.39	43.39	43.39	43.39	21	-0.18(-0.42%)
Mar 09, 2021	43.64	43.64	43.57	43.57	367	-0.87(-1.96%)
Mar 08, 2021	44.44	44.44	44.44	44.44	549	+0.56(+1.29%)
Mar 05, 2021	43.98	43.98	43.82	43.88	2,900	+0.35(+0.81%)
Mar 04, 2021	43.53	43.53	43.53	43.53	26	+0.68(+1.59%)
Mar 03, 2021	42.92	42.92	42.84	42.85	1,320	+0.49(+1.15%)
Mar 02, 2021	42.56	42.56	42.36	42.36	760	-0.69(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.