Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0915	0.0923	0.0692	0.0692	14,410	-0.05(-42.09%)
May 27, 2022	0.1195	0.1195	0.1195	0.1195	300	+0.02(+16.59%)
May 26, 2022	0.1000	0.1025	0.1000	0.1025	7,638	+0.00(+2.50%)
May 25, 2022	0.1099	0.1099	0.1000	0.1000	10,900	-0.01(-12.51%)
May 23, 2022				0.1143	0	+0.04(+53.01%)
May 16, 2022				0.0747	0	+0.01(+20.87%)
May 13, 2022	0.0616	0.0618	0.0616	0.0618	900	-0.05(-45.79%)
May 06, 2022				0.1140	7	-0.00(-4.12%)
May 05, 2022	0.0556	0.1189	0.0556	0.1189	12,502	+0.03(+32.11%)
May 04, 2022	0.0877	0.0900	0.0876	0.0900	5,806	+0.01(+12.50%)
May 02, 2022				0.0800	5	-0.02(-19.44%)
Apr 29, 2022	0.1001	0.1001	0.0993	0.0993	3,874	-0.02(-16.48%)
Apr 28, 2022	0.0997	0.1200	0.0825	0.1189	35,607	+0.03(+38.26%)
Apr 27, 2022	0.0905	0.0905	0.0860	0.0860	8,623	-0.01(-6.01%)
Apr 25, 2022				0.0915	0	+0.00(+1.55%)
Apr 22, 2022	0.0908	0.1000	0.0900	0.0901	41,854	-0.01(-9.90%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	4,489	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0999	0.1000	10,254	-0.02(-16.67%)
Apr 19, 2022	0.1194	0.1300	0.0943	0.1200	33,362	+0.03(+33.33%)
Apr 18, 2022	0.0900	0.0901	0.0900	0.0900	38,837	-0.02(-18.18%)
Apr 12, 2022				0.1100	60	-0.01(-11.93%)
Apr 11, 2022	0.0910	0.1250	0.0900	0.1249	54,488	+0.03(+38.78%)
Apr 08, 2022	0.1249	0.1249	0.0899	0.0900	1,585	-0.03(-24.75%)
Apr 07, 2022	0.0920	0.1196	0.0915	0.1196	5,210	+0.03(+29.02%)
Apr 06, 2022	0.1120	0.1210	0.0860	0.0927	32,877	-0.01(-11.80%)
Apr 04, 2022				0.1051	2	-0.01(-8.61%)
Mar 31, 2022				0.1150	10	-0.00(-2.29%)
Mar 29, 2022				0.1177	0	-0.01(-9.46%)
Mar 28, 2022	0.1200	0.1300	0.1200	0.1300	11,660	+0.02(+18.18%)
Mar 25, 2022	0.1000	0.1100	0.1000	0.1100	4,599	-0.00(-3.59%)
Mar 24, 2022	0.1199	0.1200	0.1138	0.1141	4,598	+0.00(+1.51%)
Mar 23, 2022	0.1225	0.1225	0.1004	0.1124	5,969	-0.00(-3.52%)
Mar 22, 2022	0.1224	0.1224	0.1165	0.1165	3,706	-0.01(-6.73%)
Mar 18, 2022				0.1249	30	+0.01(+13.34%)
Mar 16, 2022				0.1102	45	+0.00(+0.00%)
Mar 15, 2022	0.1102	0.1103	0.1102	0.1102	5,398	-0.01(-8.17%)
Mar 14, 2022	0.1101	0.1200	0.1101	0.1200	620	-0.00(-0.08%)
Mar 11, 2022	0.1201	0.1201	0.1201	0.1201	567	-0.01(-7.69%)
Mar 10, 2022	0.1300	0.1301	0.1100	0.1301	11,117	+0.03(+23.90%)
Mar 09, 2022	0.1300	0.1300	0.1050	0.1050	10,135	-0.01(-12.50%)
Mar 08, 2022	0.1301	0.1301	0.1200	0.1200	19,115	-0.02(-12.41%)
Mar 07, 2022	0.1600	0.1600	0.1050	0.1370	55,957	+0.00(+1.63%)
Mar 04, 2022	0.1320	0.1348	0.1320	0.1348	4,369	+0.00(+2.12%)
Mar 03, 2022	0.1594	0.1594	0.1050	0.1320	1,929	+0.01(+11.20%)
Mar 02, 2022	0.1200	0.1300	0.1000	0.1187	28,851	-0.01(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.