Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.42	35.53	34.75	35.00	5,546,978	-0.03(-0.10%)
May 27, 2022	34.55	35.25	34.20	35.03	1,867,726	+0.60(+1.74%)
May 26, 2022	34.44	34.80	34.34	34.43	2,820,531	+0.22(+0.63%)
May 25, 2022	33.42	34.33	33.31	34.22	4,235,765	+0.93(+2.79%)
May 24, 2022	33.30	33.36	32.66	33.29	2,488,941	-0.13(-0.39%)
May 23, 2022	33.26	33.58	33.04	33.42	2,094,211	+0.42(+1.26%)
May 20, 2022	33.02	33.22	32.41	33.00	2,307,264	+0.22(+0.66%)
May 19, 2022	32.70	33.15	32.37	32.78	2,742,720	-0.23(-0.68%)
May 18, 2022	33.94	34.01	32.65	33.01	2,935,339	-0.75(-2.21%)
May 17, 2022	33.69	33.97	33.42	33.76	2,506,245	+0.53(+1.59%)
May 16, 2022	32.89	33.48	32.84	33.23	3,288,591	+0.50(+1.54%)
May 13, 2022	32.01	32.83	32.01	32.72	3,702,977	+1.26(+4.00%)
May 12, 2022	31.42	31.96	30.99	31.46	7,457,830	-0.02(-0.06%)
May 11, 2022	32.47	33.18	31.43	31.48	10,100,914	-0.49(-1.52%)
May 10, 2022	32.51	32.76	31.30	31.97	5,009,852	-0.18(-0.56%)
May 09, 2022	33.61	33.61	32.07	32.14	5,225,182	-1.85(-5.43%)
May 06, 2022	33.85	34.03	33.02	33.99	3,788,737	+0.26(+0.78%)
May 05, 2022	34.63	34.67	33.15	33.73	6,217,450	-0.86(-2.49%)
May 04, 2022	33.67	34.61	33.28	34.59	4,250,948	+1.29(+3.89%)
May 03, 2022	32.48	33.35	32.42	33.29	4,754,181	+0.89(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.