Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2023 0.0058 0 -0.00(-3.33%)
May 18, 2023 0.0060 0 -0.00(-25.00%)
May 12, 2023 0.0080 0 -0.00(-17.53%)
May 09, 2023 0.0097 0 +0.00(+32.88%)
May 08, 2023 0.0130 0.0130 0.0073 0.0073 30,080 +0.00(+25.86%)
May 05, 2023 0.0064 0.0064 0.0058 0.0058 57,000 -0.00(-9.38%)
Apr 28, 2023 0.0064 0 +0.00(+10.34%)
Apr 24, 2023 0.0058 0 +0.00(+0.00%)
Apr 21, 2023 0.0071 0.0071 0.0058 0.0058 3,225 -0.00(-14.71%)
Apr 17, 2023 0.0068 0 +0.00(+23.64%)
Apr 14, 2023 0.0055 0.0066 0.0055 0.0055 230,775 +0.00(+34.15%)
Apr 13, 2023 0.0047 0.0047 0.0041 0.0041 45,000 -0.00(-25.45%)
Apr 12, 2023 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+0.00%)
Apr 05, 2023 0.0055 10,000 +0.00(+34.15%)
Apr 03, 2023 0.0041 0 -0.00(-45.33%)
Mar 27, 2023 0.0075 0 -0.00(-10.71%)
Mar 24, 2023 0.0084 0.0084 0.0084 0.0084 63,000 -0.00(-4.55%)
Mar 22, 2023 0.0088 0 +0.00(+17.33%)
Mar 20, 2023 0.0075 0 -0.00(-25.00%)
Mar 16, 2023 0.0100 0 +0.00(+0.00%)
Mar 14, 2023 0.0100 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.