Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.040 | 1.080 | 0.9000 | 0.9519 | 33,689 | -0.10(-9.33%) |
May 30, 2023 | 0.9900 | 1.070 | 0.9700 | 1.050 | 53,798 | +0.08(+8.65%) |
May 26, 2023 | 0.9300 | 0.9663 | 0.9025 | 0.9663 | 15,271 | +0.07(+7.67%) |
May 25, 2023 | 0.9100 | 0.9105 | 0.8910 | 0.8975 | 19,081 | +0.00(+0.28%) |
May 24, 2023 | 0.9200 | 0.9200 | 0.8950 | 0.8950 | 14,923 | +0.00(+0.12%) |
May 23, 2023 | 0.8900 | 0.9300 | 0.8660 | 0.8939 | 9,855 | -0.01(-1.53%) |
May 22, 2023 | 0.8800 | 0.9292 | 0.8541 | 0.9078 | 10,119 | +0.01(+0.88%) |
May 19, 2023 | 0.8869 | 0.9128 | 0.8402 | 0.8999 | 22,657 | +0.08(+9.73%) |
May 18, 2023 | 0.9200 | 0.9200 | 0.8048 | 0.8201 | 17,378 | -0.13(-13.67%) |
May 17, 2023 | 0.9600 | 1.010 | 0.9025 | 0.9500 | 14,305 | -0.00(-0.11%) |
May 16, 2023 | 0.9521 | 1.010 | 0.9510 | 0.9510 | 14,613 | -0.00(-0.11%) |
May 15, 2023 | 0.9701 | 1.010 | 0.9501 | 0.9520 | 39,049 | -0.06(-5.74%) |
May 12, 2023 | 1.020 | 1.040 | 0.9600 | 1.010 | 26,650 | -0.01(-0.98%) |
May 11, 2023 | 0.9779 | 1.080 | 0.9600 | 1.020 | 96,013 | +0.04(+4.31%) |
May 10, 2023 | 0.9600 | 0.9781 | 0.9300 | 0.9779 | 14,692 | +0.05(+5.15%) |
May 09, 2023 | 0.9584 | 0.9741 | 0.9100 | 0.9300 | 25,046 | -0.05(-5.12%) |
May 08, 2023 | 0.8600 | 0.9850 | 0.8600 | 0.9802 | 89,564 | +0.15(+18.10%) |
May 05, 2023 | 0.7830 | 0.8500 | 0.7820 | 0.8300 | 48,363 | +0.05(+6.41%) |
May 04, 2023 | 0.7000 | 0.8499 | 0.7000 | 0.7800 | 104,825 | +0.08(+11.11%) |
May 03, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.7020 | 101,264 | +0.00(+0.29%) |
May 02, 2023 | 0.7502 | 0.7502 | 0.6700 | 0.7000 | 199,422 | -0.00(-0.16%) |
May 01, 2023 | 0.7103 | 0.7440 | 0.7000 | 0.7011 | 62,745 | -0.06(-7.75%) |
Apr 28, 2023 | 0.7200 | 0.7600 | 0.7103 | 0.7600 | 53,902 | +0.04(+5.56%) |
Apr 27, 2023 | 0.7300 | 0.7400 | 0.7186 | 0.7200 | 56,226 | +0.00(+0.00%) |
Apr 26, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 14,593 | -0.02(-2.47%) |
Apr 25, 2023 | 0.7202 | 0.7388 | 0.7200 | 0.7382 | 6,044 | +0.02(+2.53%) |
Apr 24, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 14,765 | -0.00(-0.55%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7201 | 0.7240 | 10,822 | +0.00(+0.53%) |
Apr 20, 2023 | 0.7499 | 0.7500 | 0.7103 | 0.7202 | 11,870 | -0.01(-1.34%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 4,294 | -0.02(-2.67%) |
Apr 18, 2023 | 0.7151 | 0.7500 | 0.7100 | 0.7500 | 12,387 | +0.04(+5.60%) |
Apr 17, 2023 | 0.7200 | 0.7555 | 0.7080 | 0.7102 | 23,200 | -0.01(-1.51%) |
Apr 14, 2023 | 0.7200 | 0.7776 | 0.7111 | 0.7211 | 78,934 | +0.00(+0.12%) |
Apr 13, 2023 | 0.7300 | 0.7910 | 0.7051 | 0.7202 | 110,500 | +0.00(+0.04%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7199 | 124,233 | -0.04(-5.29%) |
Apr 11, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7601 | 38,859 | -0.03(-3.78%) |
Apr 10, 2023 | 0.8440 | 0.8440 | 0.7850 | 0.7900 | 38,964 | -0.05(-5.94%) |
Apr 06, 2023 | 0.7800 | 0.8399 | 0.7502 | 0.8399 | 23,736 | +0.05(+6.07%) |
Apr 05, 2023 | 0.7478 | 0.8498 | 0.7478 | 0.7918 | 6,985 | +0.04(+5.57%) |
Apr 04, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 35,665 | +0.00(+0.00%) |
Apr 03, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 103,274 | -0.01(-1.32%) |
Mar 31, 2023 | 0.8198 | 0.8198 | 0.7400 | 0.7600 | 93,218 | -0.00(-0.12%) |
Mar 30, 2023 | 0.7002 | 0.8197 | 0.7002 | 0.7609 | 79,574 | +0.02(+2.96%) |
Mar 29, 2023 | 0.7100 | 0.7800 | 0.7061 | 0.7390 | 254,938 | +0.01(+1.19%) |
Mar 28, 2023 | 0.7300 | 0.8149 | 0.7300 | 0.7303 | 56,692 | -0.00(-0.23%) |
Mar 27, 2023 | 0.7700 | 0.7700 | 0.7320 | 0.7320 | 4,210 | -0.04(-4.94%) |
Mar 24, 2023 | 0.7500 | 0.7795 | 0.7320 | 0.7700 | 4,539 | +0.05(+6.90%) |
Mar 23, 2023 | 0.7770 | 0.7770 | 0.7200 | 0.7203 | 44,251 | -0.02(-2.66%) |
Mar 22, 2023 | 0.7000 | 0.7575 | 0.7000 | 0.7400 | 163,739 | +0.04(+5.71%) |
Mar 21, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,002 | -0.00(-0.14%) |
Mar 20, 2023 | 0.7250 | 0.7300 | 0.7002 | 0.7010 | 23,493 | -0.02(-2.44%) |
Mar 17, 2023 | 0.7640 | 0.7640 | 0.7185 | 0.7185 | 19,347 | -0.05(-5.96%) |
Mar 16, 2023 | 0.7200 | 0.7640 | 0.7200 | 0.7640 | 11,356 | +0.03(+4.66%) |
Mar 15, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 38,998 | -0.02(-2.67%) |
Mar 14, 2023 | 0.7900 | 0.8367 | 0.7500 | 0.7500 | 111,714 | -0.03(-3.85%) |
Mar 13, 2023 | 0.7600 | 0.8505 | 0.7600 | 0.7800 | 3,245 | -0.01(-1.27%) |
Mar 10, 2023 | 0.7700 | 0.8191 | 0.7700 | 0.7900 | 16,144 | +0.01(+1.28%) |
Mar 09, 2023 | 0.8400 | 0.8400 | 0.7753 | 0.7800 | 66,097 | -0.06(-7.15%) |
Mar 08, 2023 | 0.8640 | 0.8700 | 0.8400 | 0.8401 | 8,981 | -0.00(-0.01%) |
Mar 07, 2023 | 0.8608 | 0.9098 | 0.8400 | 0.8402 | 18,867 | -0.06(-6.92%) |
Mar 06, 2023 | 0.9100 | 0.9101 | 0.8520 | 0.9027 | 28,541 | +0.02(+2.58%) |
Mar 03, 2023 | 0.8702 | 0.9220 | 0.8702 | 0.8800 | 11,717 | +0.01(+0.89%) |
Mar 02, 2023 | 0.8972 | 0.9224 | 0.8346 | 0.8722 | 190,523 | -0.05(-5.71%) |