Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	38.66	38.82	38.46	38.46	47,798	-0.33(-0.85%)
Jun 29, 2005	38.92	38.92	38.64	38.79	59,509	-0.05(-0.13%)
Jun 28, 2005	38.48	38.85	38.46	38.84	98,319	+0.49(+1.28%)
Jun 27, 2005	38.44	38.44	38.24	38.35	60,054	-0.06(-0.15%)
Jun 24, 2005	38.77	38.84	38.41	38.41	63,730	-0.52(-1.34%)
Jun 23, 2005	39.43	39.43	38.86	38.93	42,214	-0.45(-1.15%)
Jun 22, 2005	39.43	39.49	39.23	39.38	36,495	-0.10(-0.24%)
Jun 21, 2005	39.51	39.51	39.29	39.48	28,324	+0.04(+0.09%)
Jun 20, 2005	39.47	39.52	39.29	39.44	133,453	-0.26(-0.67%)
Jun 17, 2005	39.69	39.83	39.60	39.71	38,538	+0.26(+0.65%)
Jun 16, 2005	39.45	39.51	39.36	39.45	83,068	+0.09(+0.22%)
Jun 15, 2005	39.47	39.47	39.18	39.36	35,814	+0.02(+0.06%)
Jun 14, 2005	39.24	39.49	39.23	39.34	30,367	+0.04(+0.09%)
Jun 13, 2005	39.18	39.44	39.07	39.30	26,009	+0.05(+0.13%)
Jun 10, 2005	39.18	39.35	39.07	39.25	51,338	+0.04(+0.11%)
Jun 09, 2005	39.25	39.32	39.04	39.21	45,074	-0.08(-0.21%)
Jun 08, 2005	39.51	39.51	39.15	39.29	66,045	-0.05(-0.13%)
Jun 07, 2005	39.25	39.48	39.10	39.34	50,113	+0.22(+0.56%)
Jun 06, 2005	39.07	39.12	38.88	39.12	40,172	-0.01(-0.04%)
Jun 03, 2005	39.40	39.40	38.99	39.13	40,308	-0.28(-0.71%)
Jun 02, 2005	39.25	39.41	39.11	39.41	37,040	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.