US Consumer Goods Ishares ETF (NY: IYK )

67.66 +0.11 (+0.17%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.89 46.09 45.51 45.75 26,015 -0.09(-0.19%)
Jun 28, 2007 45.83 46.03 45.78 45.84 36,094 -0.24(-0.53%)
Jun 27, 2007 45.52 46.08 45.52 46.08 40,317 +0.46(+1.01%)
Jun 26, 2007 45.75 45.89 45.59 45.62 23,155 -0.02(-0.05%)
Jun 25, 2007 45.92 46.05 45.57 45.64 12,803 -0.18(-0.38%)
Jun 22, 2007 46.02 46.14 45.72 45.82 11,986 -0.37(-0.79%)
Jun 21, 2007 45.96 46.20 45.79 46.19 72,597 +0.28(+0.61%)
Jun 20, 2007 46.25 46.44 45.91 45.91 8,717 -0.34(-0.73%)
Jun 19, 2007 46.33 46.33 46.09 46.25 19,205 -0.17(-0.36%)
Jun 18, 2007 46.49 46.55 46.41 46.41 4,222 -0.13(-0.28%)
Jun 15, 2007 46.67 46.77 46.51 46.55 6,674 +0.15(+0.33%)
Jun 14, 2007 46.33 46.49 46.33 46.39 16,208 +0.09(+0.19%)
Jun 13, 2007 46.02 46.30 46.02 46.30 16,480 +0.51(+1.12%)
Jun 12, 2007 46.03 46.15 45.75 45.79 18,251 -0.38(-0.83%)
Jun 11, 2007 46.08 46.28 46.00 46.17 15,527 +0.04(+0.08%)
Jun 08, 2007 45.67 46.17 45.67 46.14 45,220 +0.43(+0.93%)
Jun 07, 2007 46.27 46.31 45.71 45.71 24,244 -0.74(-1.60%)
Jun 06, 2007 46.58 46.59 46.36 46.45 35,413 -0.28(-0.60%)
Jun 05, 2007 46.80 46.88 46.67 46.73 57,070 -0.24(-0.52%)
Jun 04, 2007 46.91 47.02 46.74 46.97 13,893 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.