Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.71	43.84	43.15	43.49	22,527,544	+0.28(+0.66%)
Jun 29, 2015	43.34	43.79	43.19	43.21	28,270,578	-1.15(-2.59%)
Jun 26, 2015	44.46	44.60	44.17	44.36	15,428,981	+0.12(+0.27%)
Jun 25, 2015	44.87	44.92	44.23	44.24	15,463,054	-0.37(-0.83%)
Jun 24, 2015	44.61	44.87	44.49	44.61	24,428,720	-0.57(-1.27%)
Jun 23, 2015	45.10	45.38	44.97	45.19	20,594,798	+0.35(+0.77%)
Jun 22, 2015	44.77	45.05	44.69	44.84	16,516,369	+0.57(+1.28%)
Jun 19, 2015	44.49	44.73	44.23	44.27	23,928,446	-0.42(-0.93%)
Jun 18, 2015	44.61	44.79	44.08	44.69	23,799,586	+0.17(+0.39%)
Jun 17, 2015	44.94	45.00	44.39	44.52	22,609,374	-0.42(-0.93%)
Jun 16, 2015	44.50	44.98	44.37	44.94	17,226,640	+0.33(+0.74%)
Jun 15, 2015	44.58	44.82	44.18	44.60	22,476,996	-0.36(-0.81%)
Jun 12, 2015	44.89	45.08	44.62	44.97	17,603,780	-0.08(-0.17%)
Jun 11, 2015	45.04	45.27	44.82	45.05	24,368,028	+0.15(+0.33%)
Jun 10, 2015	44.31	45.05	44.23	44.90	27,020,618	+0.80(+1.82%)
Jun 09, 2015	43.75	44.38	43.48	44.09	19,296,006	+0.28(+0.63%)
Jun 08, 2015	44.29	44.49	43.82	43.82	19,001,492	-0.46(-1.05%)
Jun 05, 2015	44.11	44.55	43.97	44.28	33,657,048	+0.72(+1.64%)
Jun 04, 2015	43.66	44.09	43.43	43.56	23,518,428	-0.24(-0.54%)
Jun 03, 2015	43.34	44.11	43.31	43.80	26,963,594	+0.72(+1.66%)
Jun 02, 2015	42.83	43.32	42.62	43.08	22,563,160	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.