Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.080	9.161	8.959	9.096	23,023,966	+0.06(+0.71%)
Jun 29, 2015	9.112	9.145	9.018	9.032	19,854,936	-0.12(-1.32%)
Jun 26, 2015	9.193	9.217	9.104	9.153	8,780,541	-0.06(-0.70%)
Jun 25, 2015	9.112	9.250	9.104	9.217	13,416,354	+0.11(+1.24%)
Jun 24, 2015	9.169	9.197	9.096	9.104	6,966,309	-0.06(-0.70%)
Jun 23, 2015	9.217	9.250	9.112	9.169	11,536,314	-0.05(-0.57%)
Jun 22, 2015	9.201	9.233	9.153	9.221	4,996,738	+0.05(+0.57%)
Jun 19, 2015	9.233	9.233	9.112	9.169	9,580,080	-0.05(-0.52%)
Jun 18, 2015	9.217	9.322	9.209	9.217	4,298,782	+0.03(+0.35%)
Jun 17, 2015	9.072	9.225	9.064	9.185	8,643,123	+0.11(+1.24%)
Jun 16, 2015	9.056	9.104	9.000	9.072	3,151,317	+0.02(+0.18%)
Jun 15, 2015	9.080	9.104	9.016	9.056	2,821,472	-0.06(-0.62%)
Jun 12, 2015	8.991	9.129	8.959	9.112	3,226,817	+0.06(+0.62%)
Jun 11, 2015	9.129	9.177	9.016	9.056	7,398,609	-0.04(-0.44%)
Jun 10, 2015	9.072	9.112	9.040	9.096	4,089,615	+0.04(+0.40%)
Jun 09, 2015	9.080	9.088	9.000	9.060	5,590,187	-0.04(-0.40%)
Jun 08, 2015	9.096	9.120	9.048	9.096	5,619,608	+0.01(+0.09%)
Jun 05, 2015	9.040	9.145	8.971	9.088	8,972,977	+0.02(+0.27%)
Jun 04, 2015	9.153	9.209	9.048	9.064	15,199,005	-0.19(-2.01%)
Jun 03, 2015	9.217	9.443	9.129	9.250	24,701,564	+0.30(+3.33%)
Jun 02, 2015	8.935	9.008	8.879	8.951	2,879,822	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.