Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.15	31.16	30.92	30.96	5,332,472	+0.23(+0.76%)
Jun 28, 2018	30.62	30.73	30.55	30.73	3,732,592	+0.08(+0.25%)
Jun 27, 2018	31.14	31.20	30.62	30.65	1,793,143	-0.45(-1.44%)
Jun 26, 2018	31.30	31.30	31.09	31.10	2,251,098	-0.24(-0.77%)
Jun 25, 2018	31.52	31.61	31.19	31.34	4,107,805	+0.39(+1.25%)
Jun 22, 2018	30.82	31.10	30.80	30.95	8,700,580	+0.75(+2.49%)
Jun 21, 2018	30.58	30.67	30.15	30.20	9,533,089	-0.32(-1.04%)
Jun 20, 2018	30.59	30.69	30.45	30.52	5,793,231	+0.22(+0.74%)
Jun 19, 2018	30.19	30.39	30.15	30.29	3,298,069	-0.34(-1.11%)
Jun 18, 2018	30.62	30.68	30.41	30.63	2,622,930	-0.27(-0.88%)
Jun 15, 2018		31.09	30.69	30.90	10,295,120	+0.74(+2.46%)
Jun 14, 2018	30.35	30.40	30.14	30.16	6,503,388	+0.29(+0.98%)
Jun 13, 2018	30.17	30.18	29.81	29.87	5,731,187	+0.01(+0.03%)
Jun 12, 2018	30.21	30.29	29.86	29.86	4,969,288	-0.53(-1.76%)
Jun 11, 2018	30.29	30.59	30.25	30.39	5,899,215	+0.22(+0.74%)
Jun 08, 2018	30.14	30.27	30.04	30.17	5,442,167	+0.12(+0.41%)
Jun 07, 2018	30.15	30.29	29.92	30.04	6,056,543	+0.13(+0.44%)
Jun 06, 2018		29.92	29.51	29.91	4,246,602	+0.16(+0.55%)
Jun 05, 2018	30.05	30.09	29.75	29.75	1,939,104	-0.31(-1.03%)
Jun 04, 2018	30.15	30.16	29.93	30.06	871,300	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.