Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.88	82.27	78.60	81.43	2,406,925	+3.02(+3.85%)
Jun 29, 2020	76.59	78.80	74.83	78.41	1,978,695	+2.28(+2.99%)
Jun 26, 2020	75.76	78.73	75.00	76.13	12,645,000	+0.51(+0.67%)
Jun 25, 2020	72.56	75.68	71.10	75.62	2,067,178	+2.78(+3.82%)
Jun 24, 2020	75.50	75.99	72.79	72.84	2,024,923	-3.09(-4.07%)
Jun 23, 2020	76.25	77.25	75.29	75.93	1,946,418	+0.54(+0.72%)
Jun 22, 2020	74.37	75.62	73.12	75.39	1,223,799	+0.98(+1.32%)
Jun 19, 2020	75.04	77.65	73.85	74.41	3,002,200	+0.64(+0.87%)
Jun 18, 2020	74.88	75.25	73.43	73.77	1,066,847	-1.49(-1.98%)
Jun 17, 2020	77.29	77.44	75.16	75.26	833,953	-1.57(-2.04%)
Jun 16, 2020	78.80	79.15	76.00	76.83	1,290,378	+1.28(+1.69%)
Jun 15, 2020	73.00	76.21	72.27	75.55	1,218,364	+1.32(+1.78%)
Jun 12, 2020	76.71	76.90	72.84	74.23	1,125,200	+0.79(+1.08%)
Jun 11, 2020	76.75	77.77	73.40	73.44	1,536,797	-5.75(-7.26%)
Jun 10, 2020	79.56	81.20	78.82	79.19	1,334,188	+0.65(+0.83%)
Jun 09, 2020	77.47	79.47	76.36	78.54	926,221	+0.39(+0.50%)
Jun 08, 2020	80.12	80.36	77.08	78.15	1,092,404	-1.42(-1.78%)
Jun 05, 2020	78.71	80.97	77.89	79.57	1,364,700	+3.07(+4.01%)
Jun 04, 2020	78.34	78.65	76.00	76.50	1,012,657	-1.62(-2.07%)
Jun 03, 2020	74.80	78.88	74.49	78.12	1,630,162	+4.23(+5.72%)
Jun 02, 2020	74.76	75.79	72.16	73.89	1,449,136	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.