Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2020	0.0600	0.0800	0.0600	0.0800	3,439,000	+0.02(+33.33%)
Jun 26, 2020	0.0600	0.0600	0.0550	0.0600	503,550	+0.00(+0.00%)
Jun 25, 2020	0.0600	0.0650	0.0550	0.0600	1,597,749	+0.00(+0.00%)
Jun 24, 2020	0.0650	0.0650	0.0600	0.0600	520,360	-0.01(-7.69%)
Jun 23, 2020	0.0600	0.0650	0.0550	0.0650	2,395,516	+0.01(+8.33%)
Jun 22, 2020	0.0550	0.0600	0.0550	0.0600	1,260,700	+0.00(+9.09%)
Jun 19, 2020	0.0600	0.0600	0.0550	0.0550	1,161,564	-0.00(-8.33%)
Jun 18, 2020	0.0550	0.0600	0.0550	0.0600	1,310,000	+0.00(+9.09%)
Jun 17, 2020	0.0550	0.0550	0.0500	0.0550	491,446	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0550	0.0500	0.0550	178,100	+0.00(+10.00%)
Jun 15, 2020	0.0500	0.0550	0.0500	0.0500	1,033,200	+0.00(+0.00%)
Jun 12, 2020	0.0500	0.0550	0.0500	0.0500	1,649,300	-0.00(-9.09%)
Jun 11, 2020	0.0550	0.0550	0.0550	0.0550	209,200	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	542,900	+0.00(+0.00%)
Jun 09, 2020	0.0600	0.0600	0.0500	0.0550	704,300	+0.00(+0.00%)
Jun 08, 2020	0.0600	0.0600	0.0550	0.0550	1,563,737	-0.00(-8.33%)
Jun 05, 2020	0.0600	0.0650	0.0550	0.0600	1,543,625	+0.00(+0.00%)
Jun 04, 2020	0.0650	0.0650	0.0600	0.0600	442,190	-0.01(-7.69%)
Jun 03, 2020	0.0600	0.0650	0.0550	0.0650	819,994	+0.01(+8.33%)
Jun 02, 2020	0.0650	0.0650	0.0600	0.0600	644,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.