Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.140	10.16	9.010	10.01	1,177,876	+0.72(+7.75%)
Jun 29, 2020	9.740	9.790	9.100	9.290	718,984	-0.19(-2.00%)
Jun 26, 2020	9.420	9.800	9.085	9.480	1,016,000	+0.17(+1.83%)
Jun 25, 2020	9.470	9.490	8.930	9.310	1,554,621	-0.28(-2.92%)
Jun 24, 2020	9.530	9.870	9.260	9.590	663,617	-0.04(-0.42%)
Jun 23, 2020	9.490	10.17	9.420	9.630	976,940	+0.08(+0.84%)
Jun 22, 2020	9.980	9.980	9.380	9.550	1,124,587	-0.61(-6.00%)
Jun 19, 2020	9.930	10.23	9.650	10.16	1,415,800	+0.16(+1.60%)
Jun 18, 2020	10.20	10.43	9.830	10.00	533,654	-0.04(-0.40%)
Jun 17, 2020	10.39	10.63	10.00	10.04	617,797	-0.47(-4.47%)
Jun 16, 2020	10.52	10.60	9.990	10.51	967,146	+0.08(+0.77%)
Jun 15, 2020	8.900	10.55	8.850	10.43	1,006,362	+0.49(+4.93%)
Jun 12, 2020	9.870	10.63	9.600	9.940	929,600	+0.37(+3.87%)
Jun 11, 2020	10.25	10.31	9.310	9.570	1,471,061	-1.32(-12.12%)
Jun 10, 2020	11.14	11.20	10.26	10.89	1,380,227	-0.26(-2.33%)
Jun 09, 2020	11.06	11.64	10.85	11.15	908,586	+0.03(+0.27%)
Jun 08, 2020	11.25	11.30	10.67	11.12	1,202,203	-0.13(-1.16%)
Jun 05, 2020	11.05	11.94	11.02	11.25	1,494,300	-0.14(-1.23%)
Jun 04, 2020	11.52	11.97	10.63	11.39	2,051,066	-0.50(-4.21%)
Jun 03, 2020	11.40	12.12	11.21	11.89	5,678,461	-0.21(-1.74%)
Jun 02, 2020	12.32	12.48	11.53	12.10	8,483,292	+0.46(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.