Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.12	20.44	20.03	20.31	4,960,863	+0.31(+1.57%)
Jun 29, 2021	20.29	20.42	19.99	20.00	4,248,037	-0.14(-0.71%)
Jun 28, 2021	20.64	20.74	20.11	20.14	6,422,058	-0.74(-3.53%)
Jun 25, 2021	21.15	21.24	20.88	20.88	6,110,691	-0.21(-1.00%)
Jun 24, 2021	21.04	21.13	20.85	21.09	3,772,139	+0.16(+0.77%)
Jun 23, 2021	21.19	21.66	20.89	20.93	5,148,959	-0.02(-0.08%)
Jun 22, 2021	20.75	21.06	20.44	20.95	5,327,714	+0.18(+0.86%)
Jun 21, 2021	20.00	20.90	19.96	20.77	8,125,958	+0.95(+4.79%)
Jun 18, 2021	19.91	20.24	19.68	19.82	10,905,265	-0.53(-2.58%)
Jun 17, 2021	21.23	21.24	20.01	20.35	10,235,859	-0.97(-4.57%)
Jun 16, 2021	21.70	21.74	21.29	21.32	5,918,979	-0.43(-1.99%)
Jun 15, 2021	21.50	21.80	21.46	21.75	7,325,820	+0.36(+1.70%)
Jun 14, 2021	21.31	21.69	21.23	21.39	7,500,156	+0.22(+1.04%)
Jun 11, 2021	21.41	21.41	21.09	21.17	4,203,683	+0.03(+0.16%)
Jun 10, 2021	21.46	21.63	20.96	21.13	7,314,615	-0.08(-0.36%)
Jun 09, 2021	21.59	21.59	21.21	21.21	6,925,356	-0.21(-0.99%)
Jun 08, 2021	21.42	21.59	21.18	21.42	8,200,538	-0.12(-0.55%)
Jun 07, 2021	21.65	21.77	21.40	21.54	10,345,603	-0.06(-0.27%)
Jun 04, 2021	21.44	21.69	21.18	21.60	7,001,711	+0.40(+1.88%)
Jun 03, 2021	21.14	21.36	20.95	21.20	12,599,853	+0.10(+0.48%)
Jun 02, 2021	20.79	21.39	20.63	21.10	9,201,313	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.