Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.77	23.78	22.66	23.42	612,739	+0.54(+2.36%)
Jun 29, 2021	22.78	22.96	22.56	22.88	427,728	+0.19(+0.84%)
Jun 28, 2021	22.74	22.95	22.29	22.69	418,375	-0.05(-0.22%)
Jun 25, 2021	22.96	23.15	22.72	22.74	888,854	-0.11(-0.48%)
Jun 24, 2021	22.50	22.88	22.23	22.85	376,563	+0.54(+2.42%)
Jun 23, 2021	22.33	22.83	22.19	22.31	389,757	-0.04(-0.18%)
Jun 22, 2021	22.43	22.59	21.97	22.35	604,867	-0.14(-0.62%)
Jun 21, 2021	22.33	23.11	22.30	22.49	960,032	+0.53(+2.41%)
Jun 18, 2021	22.51	22.84	21.71	21.96	1,415,141	-0.73(-3.22%)
Jun 17, 2021	24.18	24.18	22.48	22.69	873,837	-1.47(-6.08%)
Jun 16, 2021	25.19	25.19	24.16	24.16	701,561	-1.12(-4.43%)
Jun 15, 2021	25.11	25.44	24.77	25.28	449,705	+0.19(+0.76%)
Jun 14, 2021	25.78	25.82	25.02	25.09	469,003	-0.72(-2.79%)
Jun 11, 2021	25.96	26.32	25.81	25.81	383,074	-0.11(-0.42%)
Jun 10, 2021	26.88	26.94	25.91	25.92	273,854	-0.78(-2.92%)
Jun 09, 2021	27.29	27.29	26.64	26.70	275,204	-0.68(-2.48%)
Jun 08, 2021	26.77	27.54	26.48	27.38	526,869	+0.55(+2.05%)
Jun 07, 2021	27.54	27.54	26.61	26.83	781,803	-0.58(-2.12%)
Jun 04, 2021	26.82	27.46	26.79	27.41	434,340	+0.74(+2.77%)
Jun 03, 2021	26.27	26.84	26.02	26.67	352,546	+0.26(+0.98%)
Jun 02, 2021	26.81	26.82	26.28	26.41	830,222	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.