Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.51	16.54	16.51	16.54	3,609	-0.07(-0.42%)
Jun 29, 2021	16.59	16.64	16.59	16.61	12,936	+0.15(+0.89%)
Jun 28, 2021	16.42	16.47	16.42	16.46	8,710	-0.01(-0.04%)
Jun 25, 2021	16.46	16.52	16.44	16.47	37,049	-0.29(-1.71%)
Jun 24, 2021	16.76	16.77	16.72	16.76	16,037	-0.14(-0.85%)
Jun 23, 2021	16.83	16.91	16.83	16.90	3,527	-0.07(-0.43%)
Jun 22, 2021	16.97	16.99	16.95	16.97	2,889	+0.03(+0.18%)
Jun 21, 2021	17.02	17.02	16.94	16.94	6,331	-0.09(-0.55%)
Jun 18, 2021	16.98	17.07	16.98	17.03	7,028	+0.08(+0.48%)
Jun 17, 2021	16.87	16.98	16.87	16.95	3,586	-0.12(-0.69%)
Jun 16, 2021	16.90	17.08	16.87	17.07	10,306	+0.35(+2.11%)
Jun 15, 2021	16.65	16.72	16.64	16.72	13,904	+0.22(+1.35%)
Jun 14, 2021	16.49	16.51	16.49	16.50	2,092	+0.04(+0.21%)
Jun 11, 2021	16.26	16.50	16.26	16.46	2,990	+0.25(+1.54%)
Jun 10, 2021	16.32	16.32	16.21	16.21	1,794	-0.17(-1.04%)
Jun 09, 2021	16.38	16.38	16.33	16.38	2,482	+0.01(+0.08%)
Jun 08, 2021	16.39	16.40	16.34	16.37	3,942	+0.16(+1.00%)
Jun 07, 2021	16.19	16.27	16.19	16.20	5,669	+0.04(+0.27%)
Jun 04, 2021	16.16	16.21	16.16	16.16	4,291	-0.21(-1.26%)
Jun 03, 2021	16.35	16.37	16.34	16.37	4,868	+0.21(+1.27%)
Jun 02, 2021	16.14	16.17	16.14	16.16	4,625	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.