Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.72	29.88	29.05	29.81	6,656,760	-1.32(-4.24%)
Jun 29, 2021	30.85	31.24	30.71	31.13	8,290,287	+1.88(+6.43%)
Jun 28, 2021	29.10	29.80	28.77	29.25	8,535,783	+1.57(+5.67%)
Jun 25, 2021	28.32	28.65	27.40	27.68	9,154,468	-1.93(-6.52%)
Jun 24, 2021	28.60	30.00	28.50	29.61	8,025,694	+1.82(+6.55%)
Jun 23, 2021	29.87	29.88	27.78	27.79	8,761,421	-0.22(-0.79%)
Jun 22, 2021	25.97	28.69	24.00	28.01	23,330,456	+0.31(+1.12%)
Jun 21, 2021	27.97	28.99	27.26	27.70	12,112,766	-2.10(-7.05%)
Jun 18, 2021	30.85	30.85	29.63	29.80	7,785,002	-1.46(-4.67%)
Jun 17, 2021	32.19	32.74	30.65	31.26	6,139,907	-0.79(-2.46%)
Jun 16, 2021	32.66	32.74	31.00	32.05	7,653,610	-1.19(-3.58%)
Jun 15, 2021	33.49	34.14	32.80	33.24	7,379,057	+0.16(+0.48%)
Jun 14, 2021	33.27	34.25	31.04	33.08	9,769,464	+2.30(+7.47%)
Jun 11, 2021	30.94	31.10	30.17	30.78	4,662,487	+0.38(+1.25%)
Jun 10, 2021	30.91	31.61	27.34	30.40	7,963,882	+0.30(+1.00%)
Jun 09, 2021	29.14	30.59	28.70	30.10	12,192,666	+2.65(+9.65%)
Jun 08, 2021	27.60	27.69	25.92	27.45	17,708,406	-2.12(-7.16%)
Jun 07, 2021	30.83	30.83	28.50	29.57	8,104,121	-1.33(-4.32%)
Jun 04, 2021	30.85	31.46	30.27	30.90	6,935,934	-1.35(-4.19%)
Jun 03, 2021	32.04	32.49	31.20	32.25	6,900,445	+1.15(+3.70%)
Jun 02, 2021	30.85	31.48	30.55	31.10	6,240,430	+1.56(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.