US Consumer Goods Ishares ETF (NY: IYK )

67.64 +0.10 (+0.15%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.89 46.09 45.51 45.75 26,015 -0.09(-0.19%)
Jun 28, 2007 45.83 46.03 45.78 45.84 36,094 -0.24(-0.53%)
Jun 27, 2007 45.52 46.08 45.52 46.08 40,317 +0.46(+1.01%)
Jun 26, 2007 45.75 45.89 45.59 45.62 23,155 -0.02(-0.05%)
Jun 25, 2007 45.92 46.05 45.57 45.64 12,803 -0.18(-0.38%)
Jun 22, 2007 46.02 46.14 45.72 45.82 11,986 -0.37(-0.79%)
Jun 21, 2007 45.96 46.20 45.79 46.19 72,597 +0.28(+0.61%)
Jun 20, 2007 46.25 46.44 45.91 45.91 8,717 -0.34(-0.73%)
Jun 19, 2007 46.33 46.33 46.09 46.25 19,205 -0.17(-0.36%)
Jun 18, 2007 46.49 46.55 46.41 46.41 4,222 -0.13(-0.28%)
Jun 15, 2007 46.67 46.77 46.51 46.55 6,674 +0.15(+0.33%)
Jun 14, 2007 46.33 46.49 46.33 46.39 16,208 +0.09(+0.19%)
Jun 13, 2007 46.02 46.30 46.02 46.30 16,480 +0.51(+1.12%)
Jun 12, 2007 46.03 46.15 45.75 45.79 18,251 -0.38(-0.83%)
Jun 11, 2007 46.08 46.28 46.00 46.17 15,527 +0.04(+0.08%)
Jun 08, 2007 45.67 46.17 45.67 46.14 45,220 +0.43(+0.93%)
Jun 07, 2007 46.27 46.31 45.71 45.71 24,244 -0.74(-1.60%)
Jun 06, 2007 46.58 46.59 46.36 46.45 35,413 -0.28(-0.60%)
Jun 05, 2007 46.80 46.88 46.67 46.73 57,070 -0.24(-0.52%)
Jun 04, 2007 46.91 47.02 46.74 46.97 13,893 -0.01(-0.01%)
Jun 01, 2007 46.99 47.02 46.87 46.98 5,584 +0.10(+0.22%)
May 31, 2007 46.91 47.07 46.85 46.88 11,713 -0.02(-0.05%)
May 30, 2007 46.41 46.90 46.41 46.90 12,667 +0.33(+0.71%)
May 29, 2007 46.44 46.68 46.44 46.57 12,530 +0.22(+0.48%)
May 25, 2007 46.37 46.50 46.34 46.35 7,627 +0.16(+0.35%)
May 24, 2007 46.52 46.74 46.18 46.19 13,756 -0.31(-0.66%)
May 23, 2007 46.67 46.79 46.50 46.50 17,979 -0.10(-0.22%)
May 22, 2007 46.52 46.68 46.39 46.60 19,341 +0.13(+0.28%)
May 21, 2007 46.46 46.62 46.42 46.47 27,513 +0.03(+0.06%)
May 18, 2007 46.21 46.44 46.21 46.44 20,703 +0.27(+0.59%)
May 17, 2007 46.09 46.31 46.03 46.17 18,524 -0.04(-0.10%)
May 16, 2007 45.83 46.22 45.83 46.21 10,079 +0.43(+0.95%)
May 15, 2007 45.79 46.08 45.69 45.78 58,296 +0.07(+0.14%)
May 14, 2007 45.81 45.87 45.67 45.71 8,308 +0.01(+0.03%)
May 11, 2007 45.61 45.74 45.58 45.70 19,477 +0.17(+0.37%)
May 10, 2007 45.83 45.85 45.53 45.53 27,377 -0.59(-1.29%)
May 09, 2007 45.86 46.12 45.86 46.12 9,125 +0.13(+0.29%)
May 08, 2007 46.03 46.03 45.87 45.99 108,964 -0.13(-0.29%)
May 07, 2007 46.31 46.31 46.09 46.12 13,348 -0.04(-0.08%)
May 04, 2007 46.25 46.25 46.05 46.16 22,746 +0.08(+0.18%)
May 03, 2007 46.27 46.27 46.04 46.08 18,387 -0.10(-0.22%)
May 02, 2007 45.97 46.28 45.97 46.18 82,677 +0.26(+0.56%)
May 01, 2007 45.86 46.00 45.72 45.92 617,967 -0.27(-0.59%)
Apr 30, 2007 46.29 46.46 46.19 46.19 18,932 -0.04(-0.08%)
Apr 27, 2007 46.23 46.30 46.17 46.23 11,032 -0.09(-0.19%)
Apr 26, 2007 46.37 46.45 46.28 46.32 13,893 -0.05(-0.10%)
Apr 25, 2007 46.37 46.41 46.15 46.37 126,263 +0.20(+0.43%)
Apr 24, 2007 46.03 46.20 45.79 46.17 22,337 +0.04(+0.09%)
Apr 23, 2007 46.12 46.21 46.08 46.13 12,394 +0.03(+0.06%)
Apr 20, 2007 46.01 46.13 45.95 46.10 24,244 +0.38(+0.84%)
Apr 19, 2007 45.58 45.81 45.58 45.72 23,972 -0.16(-0.35%)
Apr 18, 2007 45.67 45.95 45.67 45.88 12,394 +0.08(+0.18%)
Apr 17, 2007 45.67 45.89 45.67 45.80 13,212 +0.23(+0.50%)
Apr 16, 2007 45.42 45.57 45.42 45.57 13,348 +0.27(+0.60%)
Apr 13, 2007 45.24 45.31 45.12 45.30 7,491 +0.01(+0.03%)
Apr 12, 2007 44.80 45.33 44.80 45.28 14,982 +0.23(+0.52%)
Apr 11, 2007 45.25 45.25 44.90 45.05 23,699 -0.20(-0.45%)
Apr 10, 2007 45.21 45.27 45.16 45.25 21,111 +0.15(+0.32%)
Apr 09, 2007 45.28 45.28 45.11 45.11 17,843 -0.04(-0.08%)
Apr 05, 2007 44.97 45.21 44.97 45.14 8,444 +0.17(+0.38%)
Apr 04, 2007 44.84 45.09 44.84 44.98 17,161 +0.13(+0.29%)
Apr 03, 2007 44.76 44.98 44.76 44.84 91,530 +0.32(+0.73%)
Apr 02, 2007 44.40 44.73 44.39 44.52 603,257 +0.26(+0.60%)
Mar 30, 2007 44.34 44.52 43.96 44.26 155,411 -0.01(-0.03%)
Mar 29, 2007 44.30 44.32 44.01 44.27 10,624 +0.12(+0.28%)
Mar 28, 2007 44.01 44.28 43.89 44.15 36,094 -0.02(-0.05%)
Mar 27, 2007 44.21 44.21 44.07 44.17 12,939 -0.29(-0.64%)
Mar 26, 2007 44.58 44.58 44.18 44.45 49,034 -0.12(-0.28%)
Mar 23, 2007 44.56 44.70 44.48 44.58 28,739 -0.12(-0.28%)
Mar 22, 2007 44.74 44.81 44.70 44.70 24,380 +0.06(+0.13%)
Mar 21, 2007 44.15 44.76 44.12 44.65 39,772 +0.46(+1.05%)
Mar 20, 2007 43.85 44.19 43.85 44.18 23,155 +0.36(+0.82%)
Mar 19, 2007 43.76 43.99 43.75 43.82 6,401 +0.30(+0.69%)
Mar 16, 2007 43.76 43.82 43.49 43.52 57,206 -0.23(-0.54%)
Mar 15, 2007 43.49 43.82 43.49 43.76 47,127 +0.33(+0.76%)
Mar 14, 2007 43.39 43.50 42.87 43.43 75,866 +0.08(+0.19%)
Mar 13, 2007 44.12 43.95 43.32 43.35 20,703 -0.77(-1.75%)
Mar 12, 2007 44.04 44.26 44.00 44.12 45,901 +0.04(+0.08%)
Mar 09, 2007 44.05 44.12 43.88 44.08 23,972 +0.14(+0.31%)
Mar 08, 2007 43.91 44.09 43.84 43.94 41,270 +0.34(+0.78%)
Mar 07, 2007 43.81 43.81 43.55 43.60 35,141 -0.12(-0.27%)
Mar 06, 2007 43.57 43.80 43.33 43.72 54,618 +0.59(+1.38%)
Mar 05, 2007 43.18 43.61 43.13 43.13 62,246 -0.37(-0.86%)
Mar 02, 2007 43.75 43.97 43.50 43.50 37,865 -0.49(-1.12%)
Mar 01, 2007 43.46 44.10 43.33 43.99 57,070 -0.02(-0.05%)
Feb 28, 2007 43.89 44.17 43.69 44.01 45,492 +0.38(+0.87%)
Feb 27, 2007 44.75 44.81 43.51 43.63 77,501 -1.48(-3.29%)
Feb 26, 2007 45.20 45.25 44.98 45.12 17,736 -0.08(-0.18%)
Feb 23, 2007 45.22 45.22 45.04 45.20 14,165 -0.01(-0.02%)
Feb 22, 2007 45.40 45.40 45.09 45.20 14,301 -0.19(-0.42%)
Feb 21, 2007 45.50 45.50 45.34 45.39 13,893 -0.17(-0.38%)
Feb 20, 2007 45.31 45.58 45.27 45.57 19,068 +0.17(+0.37%)
Feb 16, 2007 45.34 45.40 45.23 45.40 20,975 +0.09(+0.19%)
Feb 15, 2007 45.16 45.39 45.16 45.31 56,525 +0.21(+0.47%)
Feb 14, 2007 44.98 45.17 44.95 45.10 171,572 +0.18(+0.41%)
Feb 13, 2007 44.71 44.95 44.71 44.92 32,872 +0.31(+0.69%)
Feb 12, 2007 44.64 44.72 44.58 44.61 36,775 -0.04(-0.08%)
Feb 09, 2007 44.84 44.88 44.57 44.65 64,016 -0.02(-0.05%)
Feb 08, 2007 44.76 44.76 44.62 44.67 35,141 -0.25(-0.56%)
Feb 07, 2007 45.06 45.06 44.81 44.92 18,524 -0.03(-0.07%)
Feb 06, 2007 45.05 45.05 44.84 44.95 13,212 -0.01(-0.02%)
Feb 05, 2007 44.98 45.04 44.90 44.95 19,886 -0.19(-0.42%)
Feb 02, 2007 45.10 45.24 45.06 45.14 46,037 +0.08(+0.18%)
Feb 01, 2007 44.82 45.12 44.82 45.06 141,382 +0.29(+0.66%)
Jan 31, 2007 44.50 44.84 44.38 44.77 46,582 +0.31(+0.69%)
Jan 30, 2007 44.52 44.52 44.39 44.46 20,703 -0.07(-0.16%)
Jan 29, 2007 44.58 44.76 44.50 44.54 58,704 +0.10(+0.21%)
Jan 26, 2007 44.58 44.58 44.26 44.44 22,065 -0.03(-0.07%)
Jan 25, 2007 44.76 44.80 44.39 44.47 18,251 -0.35(-0.77%)
Jan 24, 2007 44.75 44.81 44.61 44.81 66,060 +0.17(+0.38%)
Jan 23, 2007 44.51 44.83 44.51 44.65 18,660 +0.11(+0.25%)
Jan 22, 2007 44.54 44.62 44.43 44.54 37,456 -0.07(-0.16%)
Jan 19, 2007 44.48 44.66 44.42 44.61 62,110 +0.11(+0.25%)
Jan 18, 2007 44.62 44.63 44.40 44.50 21,248 -0.07(-0.16%)
Jan 17, 2007 44.60 44.71 44.48 44.57 54,891 +0.02(+0.05%)
Jan 16, 2007 44.45 44.55 44.40 44.55 84,311 +0.14(+0.31%)
Jan 12, 2007 44.49 44.54 44.39 44.41 29,284 -0.14(-0.31%)
Jan 11, 2007 44.21 44.62 44.21 44.55 35,822 +0.36(+0.82%)
Jan 10, 2007 43.88 44.23 43.83 44.19 42,632 +0.31(+0.70%)
Jan 09, 2007 43.80 43.94 43.74 43.88 94,527 +0.01(+0.03%)
Jan 08, 2007 43.81 43.87 43.50 43.87 37,048 +0.15(+0.35%)
Jan 05, 2007 43.76 43.83 43.60 43.71 32,961 -0.27(-0.62%)
Jan 04, 2007 43.82 44.06 43.68 43.98 14,165 +0.11(+0.25%)
Jan 03, 2007 44.01 44.20 43.70 43.87 109,237 +0.06(+0.13%)
Dec 29, 2006 43.94 44.04 43.82 43.82 8,989 -0.23(-0.53%)
Dec 28, 2006 44.05 44.13 43.94 44.05 14,301 +0.04(+0.10%)
Dec 27, 2006 43.98 44.03 43.85 44.01 21,520 +0.22(+0.50%)
Dec 26, 2006 43.64 43.79 43.61 43.79 6,537 +0.18(+0.42%)
Dec 22, 2006 43.64 43.68 43.49 43.60 20,703 -0.13(-0.30%)
Dec 21, 2006 43.76 43.90 43.71 43.74 24,517 -0.01(-0.02%)
Dec 20, 2006 43.76 43.82 43.69 43.74 34,868 -0.20(-0.45%)
Dec 19, 2006 43.82 43.98 43.62 43.94 11,986 +0.07(+0.17%)
Dec 18, 2006 44.04 44.04 43.85 43.87 19,477 -0.13(-0.30%)
Dec 15, 2006 43.92 44.10 43.92 44.00 15,391 +0.12(+0.27%)
Dec 14, 2006 43.72 44.07 43.72 43.88 8,989 +0.08(+0.19%)
Dec 13, 2006 44.05 44.05 43.68 43.80 31,055 -0.07(-0.15%)
Dec 12, 2006 43.76 43.95 43.72 43.87 21,792 -0.01(-0.03%)
Dec 11, 2006 43.98 44.01 43.83 43.88 12,803 -0.03(-0.07%)
Dec 08, 2006 43.87 44.09 43.87 43.91 18,932 -0.07(-0.17%)
Dec 07, 2006 44.01 44.18 43.90 43.98 17,161 -0.08(-0.18%)
Dec 06, 2006 44.08 44.10 43.97 44.07 13,484 +0.07(+0.15%)
Dec 05, 2006 43.76 44.07 43.76 44.00 14,437 +0.21(+0.49%)
Dec 04, 2006 43.39 43.87 43.39 43.79 230,869 +0.48(+1.10%)
Dec 01, 2006 43.21 43.50 43.01 43.31 254,160 -0.21(-0.47%)
Nov 30, 2006 43.40 43.60 43.23 43.51 14,846 +0.09(+0.20%)
Nov 29, 2006 43.24 43.43 43.10 43.43 289,846 +0.32(+0.73%)
Nov 28, 2006 43.02 43.11 42.79 43.11 23,836 +0.16(+0.38%)
Nov 27, 2006 43.32 43.35 42.95 42.95 19,068 -0.65(-1.48%)
Nov 24, 2006 43.57 43.67 43.47 43.60 3,677 -0.10(-0.22%)
Nov 22, 2006 43.59 43.71 43.45 43.69 7,491 +0.14(+0.32%)
Nov 21, 2006 43.52 43.68 43.51 43.55 20,839 -0.07(-0.17%)
Nov 20, 2006 43.65 43.78 43.58 43.62 160,587 -0.06(-0.13%)
Nov 17, 2006 43.49 43.73 43.49 43.68 235,773 +0.10(+0.24%)
Nov 16, 2006 43.48 43.70 43.38 43.58 19,341 +0.25(+0.58%)
Nov 15, 2006 43.23 43.47 43.23 43.33 42,496 +0.18(+0.41%)
Nov 14, 2006 42.84 43.18 42.74 43.16 294,477 +0.36(+0.84%)
Nov 13, 2006 42.88 43.01 42.79 42.80 38,410 -0.15(-0.36%)
Nov 10, 2006 42.86 42.95 42.79 42.95 22,201 +0.17(+0.39%)
Nov 09, 2006 42.91 42.99 42.77 42.78 32,961 -0.26(-0.61%)
Nov 08, 2006 42.88 43.09 42.88 43.05 203,900 +0.21(+0.50%)
Nov 07, 2006 42.84 42.95 42.77 42.83 14,574 -0.01(-0.02%)
Nov 06, 2006 42.57 42.85 42.57 42.84 184,695 +0.27(+0.64%)
Nov 03, 2006 42.84 42.84 42.48 42.57 98,749 -0.09(-0.21%)
Nov 02, 2006 42.66 42.67 42.47 42.66 87,444 -0.03(-0.07%)
Nov 01, 2006 42.80 42.90 42.60 42.69 51,077 -0.15(-0.36%)
Oct 31, 2006 42.99 42.99 42.70 42.84 108,964 -0.07(-0.17%)
Oct 30, 2006 42.80 42.95 42.80 42.91 561,850 +0.03(+0.07%)
Oct 27, 2006 43.02 43.07 42.81 42.88 46,310 -0.24(-0.56%)
Oct 26, 2006 43.07 43.13 42.91 43.13 580,919 +0.26(+0.62%)
Oct 25, 2006 42.62 42.97 42.55 42.86 37,592 +0.26(+0.62%)
Oct 24, 2006 42.34 42.62 42.32 42.60 48,353 +0.01(+0.03%)
Oct 23, 2006 42.22 42.60 42.19 42.58 45,629 +0.32(+0.76%)
Oct 20, 2006 42.25 42.30 42.02 42.26 15,255 +0.09(+0.21%)
Oct 19, 2006 42.11 42.22 41.98 42.17 11,168 +0.12(+0.28%)
Oct 18, 2006 41.98 42.16 41.90 42.05 19,749 +0.15(+0.37%)
Oct 17, 2006 41.86 41.94 41.70 41.90 78,591 -0.18(-0.42%)
Oct 16, 2006 41.86 42.08 41.76 42.08 281,946 +0.15(+0.35%)
Oct 13, 2006 41.86 41.96 41.77 41.93 349,232 -0.07(-0.16%)
Oct 12, 2006 41.82 42.06 41.82 42.00 66,468 +0.15(+0.35%)
Oct 11, 2006 41.77 41.98 41.70 41.85 36,639 -0.06(-0.14%)
Oct 10, 2006 42.03 42.03 41.75 41.91 38,682 -0.12(-0.30%)
Oct 09, 2006 41.81 42.03 41.71 42.03 65,106 +0.18(+0.44%)
Oct 06, 2006 41.92 42.01 41.77 41.85 41,406 -0.21(-0.51%)
Oct 05, 2006 41.92 42.11 41.87 42.06 320,357 +0.14(+0.33%)
Oct 04, 2006 41.28 41.92 41.28 41.92 71,372 +0.58(+1.40%)
Oct 03, 2006 41.54 41.58 41.34 41.34 327,848 -0.18(-0.42%)
Oct 02, 2006 41.54 41.62 41.44 41.52 24,108 -0.10(-0.23%)
Sep 29, 2006 41.80 41.83 41.61 41.61 26,015 -0.15(-0.35%)
Sep 28, 2006 41.88 41.88 41.58 41.76 24,925 -0.08(-0.19%)
Sep 27, 2006 41.63 41.91 41.63 41.84 26,424 +0.11(+0.26%)
Sep 26, 2006 41.44 41.74 41.33 41.73 28,739 +0.04(+0.09%)
Sep 25, 2006 41.65 41.89 41.36 41.69 56,116 +0.02(+0.05%)
Sep 22, 2006 41.72 41.72 41.55 41.67 71,235 -0.01(-0.02%)
Sep 21, 2006 41.98 42.01 41.62 41.68 29,420 -0.21(-0.49%)
Sep 20, 2006 41.68 41.91 41.68 41.88 87,989 +0.18(+0.44%)
Sep 19, 2006 41.70 41.75 41.45 41.70 447,846 +0.05(+0.12%)
Sep 18, 2006 41.87 41.87 41.55 41.65 95,480 -0.16(-0.39%)
Sep 15, 2006 41.94 41.97 41.69 41.81 706,093 +0.03(+0.07%)
Sep 14, 2006 41.70 41.83 41.51 41.78 51,349 +0.11(+0.26%)
Sep 13, 2006 41.78 41.83 41.64 41.67 34,732 -0.15(-0.35%)
Sep 12, 2006 41.41 41.86 41.41 41.82 108,692 +0.40(+0.98%)
Sep 11, 2006 41.28 41.49 41.19 41.42 72,597 +0.13(+0.32%)
Sep 08, 2006 41.15 41.28 41.14 41.28 19,477 +0.22(+0.54%)
Sep 07, 2006 41.14 41.26 41.03 41.06 32,689 -0.15(-0.36%)
Sep 06, 2006 41.39 41.39 41.20 41.21 102,971 -0.23(-0.57%)
Sep 05, 2006 41.62 41.62 41.35 41.44 50,532 -0.16(-0.39%)
Sep 01, 2006 41.59 41.63 41.47 41.61 234,547 +0.18(+0.43%)
Aug 31, 2006 41.50 41.50 41.37 41.43 58,023 +0.01(+0.02%)
Aug 30, 2006 41.45 41.47 41.29 41.42 76,411 +0.13(+0.32%)
Aug 29, 2006 41.01 41.29 41.01 41.29 87,171 +0.21(+0.52%)
Aug 28, 2006 40.87 41.15 40.78 41.08 52,711 +0.24(+0.59%)
Aug 25, 2006 40.84 40.87 40.75 40.84 69,601 -0.05(-0.13%)
Aug 24, 2006 40.88 40.89 40.74 40.89 39,091 +0.18(+0.43%)
Aug 23, 2006 40.92 40.97 40.69 40.71 41,679 -0.20(-0.48%)
Aug 22, 2006 40.79 40.99 40.79 40.91 29,829 +0.12(+0.29%)
Aug 21, 2006 40.86 40.91 40.75 40.79 47,944 -0.13(-0.32%)
Aug 18, 2006 40.83 40.93 40.64 40.92 21,248 +0.27(+0.67%)
Aug 17, 2006 40.73 40.79 40.62 40.65 22,746 -0.05(-0.13%)
Aug 16, 2006 40.62 40.72 40.47 40.70 18,796 +0.21(+0.51%)
Aug 15, 2006 40.51 40.56 40.37 40.50 42,360 +0.37(+0.93%)
Aug 14, 2006 40.38 40.49 40.10 40.12 70,691 +0.03(+0.07%)
Aug 11, 2006 40.12 40.17 40.02 40.09 24,653 -0.11(-0.27%)
Aug 10, 2006 39.91 40.26 39.88 40.20 21,111 +0.29(+0.74%)
Aug 09, 2006 40.29 40.29 39.91 39.91 28,058 -0.26(-0.64%)
Aug 08, 2006 40.20 40.34 40.00 40.17 40,589 +0.12(+0.31%)
Aug 07, 2006 40.09 40.14 39.93 40.04 35,005 -0.19(-0.47%)
Aug 04, 2006 40.45 40.52 40.01 40.23 28,330 +0.00(+0.00%)
Aug 03, 2006 39.87 40.29 39.87 40.23 25,606 +0.26(+0.64%)
Aug 02, 2006 40.01 40.12 39.88 39.98 42,904 +0.34(+0.85%)
Aug 01, 2006 39.70 39.74 39.53 39.64 52,984 -0.23(-0.57%)
Jul 31, 2006 40.00 40.03 39.84 39.87 18,387 -0.23(-0.59%)
Jul 28, 2006 39.86 40.17 39.86 40.10 33,506 +0.42(+1.05%)
Jul 27, 2006 40.09 40.09 39.66 39.68 26,696 -0.23(-0.59%)
Jul 26, 2006 39.92 40.03 39.76 39.92 58,023 +0.01(+0.04%)
Jul 25, 2006 39.57 40.01 39.52 39.90 118,090 +0.27(+0.69%)
Jul 24, 2006 39.28 39.66 39.28 39.63 40,589 +0.39(+0.99%)
Jul 21, 2006 39.22 39.32 39.16 39.24 48,080 -0.01(-0.04%)
Jul 20, 2006 39.43 39.51 39.26 39.26 17,843 -0.20(-0.50%)
Jul 19, 2006 39.06 39.56 39.06 39.45 59,385 +0.47(+1.21%)
Jul 18, 2006 38.85 38.99 38.63 38.98 83,222 +0.12(+0.32%)
Jul 17, 2006 38.78 38.96 38.78 38.86 55,708 +0.03(+0.08%)
Jul 14, 2006 38.98 39.08 38.57 38.83 35,141 -0.31(-0.79%)
Jul 13, 2006 39.40 39.40 39.07 39.14 45,629 -0.33(-0.84%)
Jul 12, 2006 39.79 39.79 39.40 39.47 102,971 -0.34(-0.87%)
Jul 11, 2006 39.54 39.85 39.54 39.81 73,006 +0.18(+0.44%)
Jul 10, 2006 39.56 39.82 39.56 39.64 38,410 +0.19(+0.48%)
Jul 07, 2006 39.50 39.61 39.42 39.45 97,387 -0.12(-0.30%)
Jul 06, 2006 39.13 39.79 39.10 39.56 378,380 +0.43(+1.11%)
Jul 05, 2006 39.19 39.19 38.99 39.13 110,735 -0.26(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.