Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.90	24.75	23.86	24.38	785,175	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,212	+0.46(+1.96%)
Jun 26, 2019	23.26	23.64	22.84	23.41	241,121	+0.30(+1.31%)
Jun 25, 2019	24.12	24.20	23.04	23.11	225,937	-1.08(-4.47%)
Jun 24, 2019	24.92	25.02	24.14	24.19	320,281	-0.80(-3.19%)
Jun 21, 2019	24.26	25.09	24.26	24.99	812,785	+0.54(+2.21%)
Jun 20, 2019	24.70	25.05	24.44	24.45	303,056	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.91	24.18	300,602	+0.31(+1.30%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,315	+0.58(+2.48%)
Jun 17, 2019	22.95	23.54	22.86	23.29	401,096	+0.29(+1.28%)
Jun 14, 2019	23.23	23.33	22.71	23.00	320,399	-0.39(-1.68%)
Jun 13, 2019	23.78	23.93	23.19	23.39	432,022	-0.28(-1.20%)
Jun 12, 2019	24.16	24.50	23.55	23.68	212,779	-0.96(-3.90%)
Jun 11, 2019	24.45	25.12	24.45	24.64	235,631	+0.36(+1.47%)
Jun 10, 2019	24.38	24.92	24.24	24.28	183,969	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.92	24.38	180,825	+0.18(+0.76%)
Jun 06, 2019	24.38	24.45	23.73	24.20	362,586	-0.03(-0.11%)
Jun 05, 2019	25.25	25.39	24.14	24.23	245,950	-0.92(-3.64%)
Jun 04, 2019	24.79	25.48	24.61	25.14	247,061	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.46	261,190	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.46	24.03	305,230	-0.16(-0.68%)
May 30, 2019	24.63	24.91	24.12	24.19	243,932	-0.33(-1.35%)
May 29, 2019	24.56	24.97	24.26	24.52	222,894	-0.33(-1.33%)
May 28, 2019	24.98	25.15	24.56	24.85	281,675	-0.11(-0.44%)
May 24, 2019	25.32	25.42	24.48	24.96	256,996	-0.07(-0.29%)
May 23, 2019	25.23	25.83	24.86	25.03	348,684	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.80	286,872	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,534	+0.24(+0.90%)
May 20, 2019	26.36	26.76	25.82	26.34	191,785	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.46	26.55	252,194	-0.93(-3.37%)
May 16, 2019	27.72	27.72	26.94	27.47	260,510	+0.05(+0.20%)
May 15, 2019	27.17	27.52	26.93	27.42	248,866	-0.04(-0.13%)
May 14, 2019	27.28	27.70	26.36	27.45	363,673	+0.24(+0.88%)
May 13, 2019	28.76	28.76	27.12	27.22	366,357	-1.76(-6.07%)
May 10, 2019	27.97	29.10	27.76	28.98	332,731	+0.88(+3.13%)
May 09, 2019	28.06	28.79	27.54	28.10	473,106	-0.45(-1.57%)
May 08, 2019	30.24	31.06	28.39	28.54	407,914	-0.68(-2.32%)
May 07, 2019	30.01	30.07	29.01	29.22	218,662	-1.18(-3.89%)
May 06, 2019	29.73	30.54	29.40	30.40	223,597	+0.24(+0.79%)
May 03, 2019	29.39	30.42	29.39	30.17	311,778	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.16	228,099	-0.80(-2.66%)
May 01, 2019	31.10	31.21	29.84	29.96	488,464	-1.11(-3.57%)
Apr 30, 2019	30.95	31.35	30.76	31.06	270,694	+0.03(+0.09%)
Apr 29, 2019	31.17	31.44	31.00	31.04	122,558	-0.19(-0.62%)
Apr 26, 2019	30.70	31.26	30.29	31.23	114,256	+0.68(+2.22%)
Apr 25, 2019	31.33	31.46	30.49	30.55	233,374	-0.93(-2.94%)
Apr 24, 2019	31.41	31.72	31.09	31.48	234,524	+0.00(+0.00%)
Apr 23, 2019	30.98	31.71	30.60	31.48	297,853	+0.48(+1.54%)
Apr 22, 2019	30.46	31.39	30.37	31.00	174,881	+0.55(+1.81%)
Apr 18, 2019	30.49	30.83	30.23	30.45	371,799	-0.38(-1.22%)
Apr 17, 2019	31.59	31.69	30.77	30.83	429,934	-0.68(-2.15%)
Apr 16, 2019	30.85	31.76	30.58	31.50	337,602	+0.60(+1.96%)
Apr 15, 2019	31.25	31.35	30.72	30.90	285,283	-0.35(-1.11%)
Apr 12, 2019	30.95	31.40	30.61	31.25	254,595	+0.34(+1.10%)
Apr 11, 2019	31.22	31.50	30.51	30.91	354,177	-0.29(-0.94%)
Apr 10, 2019	30.77	31.46	30.50	31.20	300,296	+0.57(+1.85%)
Apr 09, 2019	30.62	31.09	30.40	30.63	332,769	-0.08(-0.27%)
Apr 08, 2019	30.65	31.09	30.41	30.72	380,367	+0.05(+0.18%)
Apr 05, 2019	30.67	31.03	30.40	30.66	492,494	+0.16(+0.54%)
Apr 04, 2019	29.81	30.51	29.56	30.50	323,728	+0.63(+2.12%)
Apr 03, 2019	30.68	30.83	29.55	29.86	408,220	-0.63(-2.07%)
Apr 02, 2019	31.28	31.31	30.07	30.50	367,132	-0.82(-2.63%)
Apr 01, 2019	31.69	32.24	31.20	31.32	367,343	-0.04(-0.12%)
Mar 29, 2019	31.41	32.11	30.80	31.36	444,041	+0.34(+1.09%)
Mar 28, 2019	30.48	31.12	30.29	31.02	248,988	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.24	30.48	321,369	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.16	31.21	299,173	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.35	419,707	-0.93(-2.87%)
Mar 22, 2019	33.01	33.45	32.26	32.27	233,315	-1.07(-3.22%)
Mar 21, 2019	33.73	34.68	33.26	33.35	314,925	-0.53(-1.57%)
Mar 20, 2019	34.32	34.47	33.69	33.88	271,731	-0.57(-1.65%)
Mar 19, 2019	34.66	34.81	34.14	34.45	258,345	+0.02(+0.05%)
Mar 18, 2019	34.29	34.93	33.98	34.43	274,300	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,290	+0.58(+1.71%)
Mar 14, 2019	33.48	33.80	33.08	33.68	191,890	+0.31(+0.93%)
Mar 13, 2019	33.34	33.90	33.03	33.36	301,200	+0.24(+0.72%)
Mar 12, 2019	32.11	33.38	32.11	33.13	381,424	+0.91(+2.82%)
Mar 11, 2019	31.10	32.29	30.95	32.22	521,051	+1.37(+4.43%)
Mar 08, 2019	31.25	31.51	30.64	30.85	194,684	-0.55(-1.75%)
Mar 07, 2019	32.76	32.78	31.37	31.40	306,723	-1.12(-3.44%)
Mar 06, 2019	34.43	34.45	32.31	32.52	284,769	-1.76(-5.13%)
Mar 05, 2019	34.58	35.00	34.26	34.28	299,438	-0.18(-0.53%)
Mar 04, 2019	35.19	35.50	34.30	34.46	379,771	-0.70(-1.98%)
Mar 01, 2019	35.00	35.20	34.22	35.16	200,468	+0.38(+1.11%)
Feb 28, 2019	35.20	35.26	34.14	34.78	210,168	-0.34(-0.97%)
Feb 27, 2019	34.38	35.23	34.18	35.11	200,690	+0.97(+2.84%)
Feb 26, 2019	33.95	34.46	33.88	34.14	204,738	+0.27(+0.78%)
Feb 25, 2019	34.20	34.20	33.40	33.88	194,795	-0.25(-0.72%)
Feb 22, 2019	34.41	34.92	33.98	34.13	184,535	-0.15(-0.43%)
Feb 21, 2019	34.12	34.40	33.70	34.27	248,039	+0.29(+0.86%)
Feb 20, 2019	33.52	34.04	33.08	33.98	247,429	+0.59(+1.76%)
Feb 19, 2019	33.01	33.63	32.96	33.39	231,049	+0.36(+1.08%)
Feb 15, 2019	33.00	33.23	32.67	33.03	174,604	+0.18(+0.56%)
Feb 14, 2019	32.28	33.03	32.28	32.85	282,239	+0.44(+1.36%)
Feb 13, 2019	31.38	32.56	31.31	32.41	292,561	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.81	31.38	303,448	-0.23(-0.72%)
Feb 11, 2019	30.88	32.70	30.50	31.61	326,925	+1.15(+3.79%)
Feb 08, 2019	31.35	31.41	30.07	30.45	266,599	-1.02(-3.23%)
Feb 07, 2019	34.27	34.27	31.19	31.47	307,672	-0.35(-1.09%)
Feb 06, 2019	32.37	32.56	31.41	31.82	233,360	-0.55(-1.70%)
Feb 05, 2019	32.43	32.84	32.13	32.37	128,140	+0.02(+0.06%)
Feb 04, 2019	31.88	32.69	31.78	32.35	219,603	+0.41(+1.29%)
Feb 01, 2019	32.37	32.58	31.75	31.93	159,545	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.56	247,335	+0.42(+1.31%)
Jan 30, 2019	31.69	32.57	31.57	32.14	166,715	+0.79(+2.51%)
Jan 29, 2019	31.82	32.24	31.30	31.35	125,872	-0.33(-1.04%)
Jan 28, 2019	31.50	31.85	31.08	31.68	171,567	-0.12(-0.37%)
Jan 25, 2019	31.27	32.07	31.27	31.80	129,971	+0.80(+2.57%)
Jan 24, 2019	31.93	32.09	30.40	31.00	253,401	-0.92(-2.87%)
Jan 23, 2019	31.24	32.29	31.24	31.92	267,307	+0.87(+2.80%)
Jan 22, 2019	31.01	31.34	30.33	31.05	166,809	-0.19(-0.62%)
Jan 18, 2019	31.37	31.50	30.71	31.24	259,288	+0.06(+0.18%)
Jan 17, 2019	29.83	31.25	29.83	31.18	306,484	+1.16(+3.88%)
Jan 16, 2019	29.25	30.25	29.25	30.02	238,366	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.28	264,636	-0.40(-1.36%)
Jan 14, 2019	30.12	30.80	29.51	29.68	211,344	-0.71(-2.32%)
Jan 11, 2019	29.72	30.51	29.72	30.39	376,600	+0.49(+1.62%)
Jan 10, 2019	29.41	30.16	29.18	29.90	419,298	+0.05(+0.18%)
Jan 09, 2019	30.07	30.49	29.64	29.85	291,410	-0.07(-0.24%)
Jan 08, 2019	30.13	30.18	29.52	29.92	257,715	+0.19(+0.65%)
Jan 07, 2019	30.13	30.49	29.20	29.73	270,581	-0.29(-0.98%)
Jan 04, 2019	29.29	30.78	28.96	30.02	321,709	+1.16(+4.03%)
Jan 03, 2019	29.59	29.59	28.69	28.86	256,356	-0.80(-2.69%)
Jan 02, 2019	28.82	30.19	28.22	29.65	190,387	+0.60(+2.05%)
Dec 31, 2018	29.08	29.51	28.32	29.06	229,932	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.99	28.96	152,124	+0.45(+1.58%)
Dec 27, 2018	28.28	28.66	27.40	28.51	147,080	-0.26(-0.89%)
Dec 26, 2018	27.22	28.82	26.90	28.76	233,073	+1.59(+5.87%)
Dec 24, 2018	26.89	27.90	26.89	27.17	187,045	-0.12(-0.44%)
Dec 21, 2018	28.75	29.01	27.05	27.29	849,779	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.94	29.00	348,624	-0.24(-0.81%)
Dec 19, 2018	30.31	31.03	29.11	29.24	252,480	-1.11(-3.65%)
Dec 18, 2018	29.38	31.04	28.86	30.35	338,573	+1.19(+4.09%)
Dec 17, 2018	29.72	30.47	29.01	29.16	420,619	-0.68(-2.27%)
Dec 14, 2018	30.12	31.15	29.65	29.84	282,423	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,251	+0.25(+0.82%)
Dec 12, 2018	30.48	30.91	29.94	30.18	357,776	-0.05(-0.18%)
Dec 11, 2018	29.95	30.56	29.05	30.23	648,560	+0.77(+2.61%)
Dec 10, 2018	29.74	30.38	29.03	29.46	868,740	-0.48(-1.59%)
Dec 07, 2018	30.69	31.55	29.86	29.94	337,860	-0.45(-1.48%)
Dec 06, 2018	30.51	30.84	29.74	30.39	480,823	-0.47(-1.51%)
Dec 04, 2018	32.34	32.54	30.64	30.85	445,460	-1.42(-4.40%)
Dec 03, 2018	31.94	32.44	30.74	32.27	440,427	+0.79(+2.50%)
Nov 30, 2018	31.48	31.90	30.87	31.49	443,496	-0.17(-0.55%)
Nov 29, 2018	32.03	32.47	31.47	31.66	225,318	-0.37(-1.14%)
Nov 28, 2018	31.32	32.40	30.58	32.03	277,735	+0.54(+1.72%)
Nov 27, 2018	31.16	31.92	30.40	31.49	288,523	+0.14(+0.44%)
Nov 26, 2018	32.24	33.12	30.85	31.35	352,814	-0.77(-2.40%)
Nov 23, 2018	32.43	32.51	31.82	32.12	109,237	-0.74(-2.26%)
Nov 21, 2018		32.86	32.86	32.86	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.47	313,521	-1.33(-3.93%)
Nov 19, 2018	35.04	35.55	33.50	33.80	344,090	-1.22(-3.48%)
Nov 16, 2018	35.42	35.69	34.14	35.01	475,143	-0.34(-0.96%)
Nov 15, 2018	36.82	37.28	35.17	35.35	559,349	-1.80(-4.83%)
Nov 14, 2018	38.47	38.47	36.42	37.15	247,247	-0.71(-1.89%)
Nov 13, 2018	36.68	38.44	36.68	37.86	357,057	+0.92(+2.48%)
Nov 12, 2018	37.74	37.78	36.32	36.95	273,943	-0.64(-1.71%)
Nov 09, 2018	36.65	37.95	36.51	37.59	444,259	+0.57(+1.53%)
Nov 08, 2018	36.43	37.48	35.52	37.02	280,956	+0.10(+0.27%)
Nov 07, 2018	37.88	37.88	35.62	36.92	318,142	-0.58(-1.54%)
Nov 06, 2018	36.45	37.97	36.10	37.50	500,739	+0.82(+2.25%)
Nov 05, 2018	35.26	37.09	35.02	36.67	465,157	+1.65(+4.71%)
Nov 02, 2018	34.45	35.25	33.25	35.02	636,106	+0.53(+1.54%)
Nov 01, 2018	35.46	36.29	32.89	34.49	1,193,386	-2.02(-5.52%)
Oct 31, 2018	36.20	36.87	35.65	36.51	349,897	+0.72(+2.02%)
Oct 30, 2018	35.65	36.81	34.93	35.78	254,557	-0.03(-0.08%)
Oct 29, 2018	36.43	37.24	35.55	35.81	283,641	-0.27(-0.74%)
Oct 26, 2018	35.13	36.41	34.68	36.08	422,325	+0.50(+1.42%)
Oct 25, 2018	34.46	36.06	34.03	35.57	395,163	+1.78(+5.26%)
Oct 24, 2018	36.20	36.40	33.76	33.80	346,645	-2.39(-6.61%)
Oct 23, 2018	35.67	36.65	35.01	36.19	235,131	-0.14(-0.38%)
Oct 22, 2018	36.24	37.09	36.04	36.32	234,453	+0.26(+0.71%)
Oct 19, 2018	37.19	37.54	36.03	36.07	267,472	-1.15(-3.10%)
Oct 18, 2018	37.06	37.75	36.65	37.22	301,695	+0.15(+0.40%)
Oct 17, 2018	37.12	37.41	36.65	37.08	172,677	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,729	+1.44(+4.02%)
Oct 15, 2018	35.30	36.29	35.11	35.76	247,665	+0.64(+1.83%)
Oct 12, 2018	35.84	35.99	34.46	35.11	398,207	-0.26(-0.73%)
Oct 11, 2018	35.23	36.37	34.96	35.37	283,985	-0.14(-0.39%)
Oct 10, 2018	37.08	37.58	35.37	35.51	419,227	-1.74(-4.67%)
Oct 09, 2018	36.96	37.85	36.92	37.25	328,461	+0.14(+0.37%)
Oct 08, 2018	36.38	37.31	36.23	37.11	238,606	+0.70(+1.91%)
Oct 05, 2018	36.38	36.87	35.97	36.42	229,823	+0.17(+0.48%)
Oct 04, 2018	36.30	36.67	35.33	36.24	581,735	-0.26(-0.70%)
Oct 03, 2018	37.43	37.90	35.64	36.50	831,810	-1.02(-2.71%)
Oct 02, 2018	37.21	38.36	37.18	37.52	462,935	+0.16(+0.44%)
Oct 01, 2018	37.50	38.05	36.90	37.35	324,887	-0.05(-0.12%)
Sep 28, 2018	37.84	38.21	36.55	37.40	513,337	-0.52(-1.38%)
Sep 27, 2018	38.03	38.85	37.34	37.92	489,286	+0.06(+0.17%)
Sep 26, 2018	38.72	39.13	37.62	37.85	602,438	-0.88(-2.27%)
Sep 25, 2018	38.70	39.16	38.30	38.73	433,540	+0.10(+0.26%)
Sep 24, 2018	38.32	38.76	38.11	38.63	329,238	+0.44(+1.15%)
Sep 21, 2018	38.52	38.81	37.20	38.19	1,496,690	-0.53(-1.37%)
Sep 20, 2018	38.10	38.75	37.82	38.73	426,916	+0.67(+1.76%)
Sep 19, 2018	38.46	38.85	37.90	38.06	343,757	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.85	38.42	407,513	+0.25(+0.65%)
Sep 17, 2018	38.01	39.26	37.77	38.18	478,320	+0.26(+0.68%)
Sep 14, 2018	39.95	40.12	37.79	37.92	530,689	-1.82(-4.59%)
Sep 13, 2018	42.70	43.25	39.49	39.74	627,521	-3.34(-7.76%)
Sep 12, 2018	42.01	43.52	41.91	43.09	386,320	+1.15(+2.75%)
Sep 11, 2018	41.59	42.07	40.60	41.93	263,689	-0.19(-0.46%)
Sep 10, 2018	41.03	42.39	40.48	42.12	495,543	+1.81(+4.50%)
Sep 07, 2018	40.33	41.05	39.88	40.31	204,724	-0.14(-0.34%)
Sep 06, 2018	39.11	40.88	39.11	40.45	273,051	+1.41(+3.62%)
Sep 05, 2018	39.88	40.30	38.68	39.04	239,104	-0.82(-2.07%)
Sep 04, 2018	39.21	40.13	38.68	39.86	323,620	+0.55(+1.40%)
Aug 31, 2018		39.31	39.31	39.31	0	+0.92(+2.39%)
Aug 30, 2018	38.60	39.46	37.56	38.40	246,747	-0.32(-0.83%)
Aug 29, 2018	37.71	38.92	37.47	38.72	240,777	+0.97(+2.57%)
Aug 28, 2018	38.80	38.90	37.28	37.74	235,712	-0.87(-2.25%)
Aug 27, 2018	38.22	39.24	38.22	38.62	220,189	+0.58(+1.52%)
Aug 24, 2018	38.15	38.92	37.68	38.04	138,046	-0.07(-0.19%)
Aug 23, 2018	38.36	38.46	37.62	38.11	224,877	-0.21(-0.55%)
Aug 22, 2018	39.01	39.12	37.71	38.32	212,010	-0.62(-1.60%)
Aug 21, 2018	39.56	39.86	38.86	38.95	222,413	-0.43(-1.09%)
Aug 20, 2018	39.18	39.65	39.02	39.38	132,248	+0.24(+0.61%)
Aug 17, 2018	38.16	39.62	38.16	39.14	226,549	+0.87(+2.27%)
Aug 16, 2018	38.47	38.93	37.89	38.27	214,664	+0.16(+0.43%)
Aug 15, 2018	39.46	39.99	37.83	38.10	254,305	-1.70(-4.26%)
Aug 14, 2018	39.60	40.55	39.10	39.80	189,561	+0.33(+0.84%)
Aug 13, 2018	39.64	40.25	38.91	39.47	202,799	-0.33(-0.83%)
Aug 10, 2018	39.80	40.38	39.11	39.80	636,325	-0.26(-0.64%)
Aug 09, 2018	40.45	40.79	39.77	40.05	346,266	-0.59(-1.44%)
Aug 08, 2018	41.29	41.47	40.02	40.64	426,607	-0.60(-1.44%)
Aug 07, 2018	41.30	41.56	40.36	41.24	685,532	+0.26(+0.63%)
Aug 06, 2018	40.76	41.80	40.26	40.98	398,881	-0.04(-0.09%)
Aug 03, 2018	42.39	42.67	40.26	41.02	564,846	-1.48(-3.49%)
Aug 02, 2018	38.06	43.39	37.69	42.50	780,034	+4.40(+11.54%)
Aug 01, 2018	37.82	38.45	37.20	38.10	385,221	-0.05(-0.12%)
Jul 31, 2018	37.17	38.46	37.00	38.15	361,064	+1.06(+2.87%)
Jul 30, 2018	37.65	38.02	36.79	37.08	237,297	-0.46(-1.22%)
Jul 27, 2018	38.56	38.71	37.10	37.54	296,937	-1.18(-3.05%)
Jul 26, 2018	37.37	38.86	37.33	38.73	329,930	+1.29(+3.45%)
Jul 25, 2018	37.76	37.77	36.22	37.43	398,581	-0.41(-1.09%)
Jul 24, 2018	38.37	38.95	37.63	37.85	357,967	-0.08(-0.22%)
Jul 23, 2018	38.55	38.91	37.72	37.93	368,736	-0.79(-2.04%)
Jul 20, 2018	38.57	39.18	38.40	38.72	722,069	+0.18(+0.48%)
Jul 19, 2018	38.67	38.94	38.00	38.53	769,914	+0.07(+0.19%)
Jul 18, 2018	37.38	38.62	37.17	38.46	511,674	+1.04(+2.79%)
Jul 17, 2018	37.14	37.55	36.61	37.41	477,148	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.17	669,019	+1.03(+2.84%)
Jul 13, 2018		36.52		36.14	559,879	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.93	35.14	608,011	-0.71(-1.97%)
Jul 11, 2018	35.34	35.96	34.68	35.85	512,012	+0.06(+0.18%)
Jul 10, 2018	36.20	36.38	35.04	35.78	415,253	-0.01(-0.03%)
Jul 09, 2018		35.93	35.01	35.79	359,980	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.09	35.11	405,566	-1.41(-3.86%)
Jul 05, 2018	35.99	36.54	35.77	36.52	251,632	+0.71(+2.00%)
Jul 03, 2018		35.80	35.80	35.80	0	+0.71(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.