Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.99	24.69	21.99	24.34	197,537	+2.31(+10.47%)
Jun 29, 2021	21.90	23.13	21.85	22.03	76,637	-0.13(-0.60%)
Jun 28, 2021	24.16	24.57	21.87	22.16	170,102	-2.27(-9.29%)
Jun 25, 2021	23.31	25.14	23.23	24.43	378,611	+1.36(+5.88%)
Jun 24, 2021	22.28	23.28	22.23	23.07	161,924	+0.83(+3.71%)
Jun 23, 2021	21.14	23.37	21.13	22.25	254,035	+1.16(+5.49%)
Jun 22, 2021	20.63	21.48	20.61	21.09	120,687	-0.07(-0.31%)
Jun 21, 2021	19.72	21.37	19.65	21.15	222,437	+1.16(+5.79%)
Jun 18, 2021	19.78	20.13	19.27	20.00	282,862	+0.22(+1.10%)
Jun 17, 2021	21.48	21.48	19.64	19.78	292,080	-1.82(-8.44%)
Jun 16, 2021	21.96	22.35	21.09	21.60	548,578	-0.43(-1.94%)
Jun 15, 2021	22.41	22.71	21.39	22.03	161,341	-0.39(-1.74%)
Jun 14, 2021	22.09	22.64	21.39	22.42	326,716	-0.01(-0.04%)
Jun 11, 2021	22.22	23.40	22.22	22.43	251,118	+0.23(+1.03%)
Jun 10, 2021	21.07	22.62	20.46	22.20	266,119	+0.98(+4.61%)
Jun 09, 2021	19.11	21.39	18.90	21.22	289,624	+1.95(+10.10%)
Jun 08, 2021	18.51	19.85	18.09	19.27	174,989	+0.82(+4.42%)
Jun 07, 2021	20.47	20.47	18.09	18.46	219,542	-1.97(-9.67%)
Jun 04, 2021	20.10	21.07	19.69	20.43	216,048	+0.60(+3.02%)
Jun 03, 2021	19.27	19.84	18.39	19.83	149,514	+0.59(+3.06%)
Jun 02, 2021	19.77	19.80	19.03	19.25	204,080	-0.41(-2.08%)
Jun 01, 2021	19.57	19.94	18.52	19.65	323,812	+0.80(+4.23%)
May 28, 2021	17.63	18.89	17.61	18.86	197,649	+1.37(+7.82%)
May 27, 2021	15.64	18.30	15.25	17.49	567,554	+2.13(+13.84%)
May 26, 2021	15.18	15.63	14.69	15.36	141,641	+0.14(+0.94%)
May 25, 2021	15.44	15.64	14.75	15.22	648,385	-0.08(-0.50%)
May 24, 2021	14.47	15.38	14.18	15.30	189,400	+0.75(+5.16%)
May 21, 2021	14.53	14.74	14.03	14.55	194,608	+0.39(+2.75%)
May 20, 2021	13.97	14.39	13.62	14.16	137,749	+0.24(+1.70%)
May 19, 2021	13.69	14.24	13.27	13.92	161,574	-0.18(-1.28%)
May 18, 2021	14.92	14.92	13.99	14.10	134,762	-0.34(-2.37%)
May 17, 2021	13.21	14.62	13.21	14.44	228,137	+1.23(+9.35%)
May 14, 2021	13.65	14.44	13.06	13.21	217,153	-0.04(-0.29%)
May 13, 2021	13.46	14.54	13.04	13.25	170,187	-0.32(-2.38%)
May 12, 2021	14.57	14.75	13.19	13.57	151,627	-0.86(-5.99%)
May 11, 2021	13.91	14.86	13.72	14.43	171,840	+0.03(+0.20%)
May 10, 2021	13.21	14.72	12.91	14.40	809,229	+1.73(+13.63%)
May 07, 2021	12.74	13.15	12.28	12.68	348,167	+0.03(+0.23%)
May 06, 2021	12.82	12.86	12.25	12.65	60,205	-0.17(-1.33%)
May 05, 2021	12.54	13.07	12.50	12.82	217,210	+0.19(+1.50%)
May 04, 2021	12.17	12.84	12.07	12.63	173,435	+0.40(+3.26%)
May 03, 2021	11.58	12.56	11.58	12.23	126,421	+0.75(+6.53%)
Apr 30, 2021	12.40	12.44	11.16	11.48	226,755	-1.07(-8.55%)
Apr 29, 2021	13.43	13.43	12.47	12.55	85,922	-0.86(-6.44%)
Apr 28, 2021	13.45	13.71	13.30	13.42	49,125	-0.06(-0.42%)
Apr 27, 2021	13.42	13.88	13.08	13.47	75,317	+0.02(+0.14%)
Apr 26, 2021	13.30	13.77	13.21	13.45	105,811	+0.33(+2.53%)
Apr 23, 2021	12.88	13.28	12.73	13.12	71,512	+0.39(+3.06%)
Apr 22, 2021	12.91	13.10	12.56	12.73	133,261	-0.10(-0.81%)
Apr 21, 2021	11.93	12.95	11.93	12.84	85,072	+0.75(+6.21%)
Apr 20, 2021	12.53	12.89	11.93	12.09	94,257	-0.64(-5.00%)
Apr 19, 2021	12.91	13.23	12.47	12.72	64,079	-0.28(-2.19%)
Apr 16, 2021	13.74	13.79	13.01	13.01	71,091	-0.72(-5.26%)
Apr 15, 2021	13.90	14.08	13.53	13.73	127,098	-0.12(-0.89%)
Apr 14, 2021	13.36	13.98	13.30	13.85	90,348	+0.35(+2.60%)
Apr 13, 2021	12.94	13.51	12.87	13.50	74,488	+0.31(+2.38%)
Apr 12, 2021	13.29	13.35	12.68	13.19	82,257	-0.28(-2.11%)
Apr 09, 2021	13.55	13.88	12.90	13.47	105,742	-0.20(-1.46%)
Apr 08, 2021	13.24	13.92	12.39	13.67	202,529	+0.31(+2.35%)
Apr 07, 2021	12.94	13.48	12.59	13.36	203,562	+0.53(+4.15%)
Apr 06, 2021	12.73	12.96	12.28	12.83	145,182	+0.19(+1.50%)
Apr 05, 2021	12.20	12.70	12.13	12.64	125,770	+0.47(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.