Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.830 | 3.870 | 3.720 | 3.870 | 4,177 | +0.09(+2.38%) |
Jun 29, 2022 | 3.830 | 3.830 | 3.770 | 3.780 | 1,667 | +0.02(+0.53%) |
Jun 28, 2022 | 3.820 | 3.820 | 3.637 | 3.760 | 17,191 | +0.00(+0.00%) |
Jun 27, 2022 | 3.810 | 3.810 | 3.720 | 3.760 | 1,552 | +0.01(+0.27%) |
Jun 24, 2022 | 3.570 | 3.880 | 3.570 | 3.750 | 9,446 | +0.00(+0.00%) |
Jun 23, 2022 | 3.800 | 3.800 | 3.670 | 3.750 | 19,995 | -0.04(-1.06%) |
Jun 22, 2022 | 3.700 | 3.790 | 3.660 | 3.790 | 7,186 | +0.14(+3.84%) |
Jun 21, 2022 | 3.510 | 3.710 | 3.500 | 3.650 | 14,977 | +0.09(+2.53%) |
Jun 17, 2022 | 3.540 | 3.560 | 3.410 | 3.560 | 18,138 | +0.06(+1.71%) |
Jun 16, 2022 | 3.490 | 3.540 | 3.410 | 3.500 | 12,836 | +0.00(+0.00%) |
Jun 15, 2022 | 3.460 | 3.590 | 3.460 | 3.500 | 8,276 | +0.02(+0.57%) |
Jun 14, 2022 | 3.460 | 3.600 | 3.060 | 3.480 | 42,921 | -0.03(-0.85%) |
Jun 13, 2022 | 3.740 | 3.820 | 3.350 | 3.510 | 23,133 | -0.39(-10.00%) |
Jun 10, 2022 | 4.020 | 4.020 | 3.850 | 3.900 | 12,476 | -0.11(-2.74%) |
Jun 09, 2022 | 4.260 | 4.330 | 4.000 | 4.010 | 15,642 | -0.29(-6.74%) |
Jun 08, 2022 | 4.450 | 4.535 | 4.260 | 4.300 | 9,174 | -0.23(-5.08%) |
Jun 07, 2022 | 4.570 | 4.690 | 4.530 | 4.530 | 6,575 | -0.02(-0.44%) |
Jun 06, 2022 | 4.440 | 4.580 | 4.340 | 4.550 | 4,546 | +0.11(+2.48%) |
Jun 03, 2022 | 4.390 | 4.503 | 4.370 | 4.440 | 5,090 | +0.01(+0.23%) |
Jun 02, 2022 | 4.360 | 4.479 | 4.290 | 4.430 | 7,269 | +0.07(+1.72%) |
Jun 01, 2022 | 4.361 | 4.361 | 4.280 | 4.355 | 12,261 | +0.07(+1.52%) |
May 31, 2022 | 4.500 | 4.500 | 4.290 | 4.290 | 12,242 | -0.14(-3.16%) |
May 27, 2022 | 4.520 | 4.530 | 4.330 | 4.430 | 9,203 | +0.02(+0.45%) |
May 26, 2022 | 4.450 | 4.500 | 4.383 | 4.410 | 17,616 | -0.11(-2.43%) |
May 25, 2022 | 4.470 | 4.630 | 4.460 | 4.520 | 15,512 | +0.05(+1.12%) |
May 24, 2022 | 4.450 | 4.470 | 4.310 | 4.470 | 19,165 | +0.00(+0.00%) |
May 23, 2022 | 4.530 | 4.640 | 4.470 | 4.470 | 13,846 | +0.00(+0.00%) |
May 20, 2022 | 4.520 | 4.610 | 4.470 | 4.470 | 14,240 | -0.17(-3.66%) |
May 19, 2022 | 4.640 | 4.770 | 4.520 | 4.640 | 13,944 | +0.13(+2.88%) |
May 18, 2022 | 4.670 | 4.809 | 4.510 | 4.510 | 10,014 | -0.19(-4.04%) |
May 17, 2022 | 4.610 | 4.800 | 4.601 | 4.700 | 2,140 | +0.11(+2.40%) |
May 16, 2022 | 4.640 | 4.810 | 4.530 | 4.590 | 3,827 | +0.00(+0.00%) |
May 13, 2022 | 4.750 | 4.840 | 4.570 | 4.590 | 7,731 | -0.16(-3.37%) |
May 12, 2022 | 5.180 | 5.180 | 4.750 | 4.750 | 15,855 | -0.42(-8.12%) |
May 11, 2022 | 5.350 | 5.460 | 5.100 | 5.170 | 10,421 | -0.04(-0.77%) |
May 10, 2022 | 5.550 | 5.550 | 5.150 | 5.210 | 11,148 | -0.34(-6.13%) |
May 09, 2022 | 5.500 | 5.550 | 5.331 | 5.550 | 19,473 | +0.05(+0.91%) |
May 06, 2022 | 5.500 | 5.550 | 5.370 | 5.500 | 8,053 | +0.00(+0.00%) |
May 05, 2022 | 5.530 | 5.550 | 5.342 | 5.500 | 8,473 | +0.00(+0.00%) |
May 04, 2022 | 5.590 | 5.650 | 5.475 | 5.500 | 4,863 | -0.01(-0.18%) |
May 03, 2022 | 5.500 | 5.610 | 5.410 | 5.510 | 7,294 | +0.01(+0.18%) |
May 02, 2022 | 5.390 | 5.580 | 5.332 | 5.500 | 11,395 | -0.11(-1.96%) |
Apr 29, 2022 | 5.530 | 5.690 | 5.480 | 5.610 | 6,444 | +0.11(+2.00%) |
Apr 28, 2022 | 5.480 | 5.560 | 5.350 | 5.500 | 4,532 | +0.00(+0.00%) |
Apr 27, 2022 | 5.450 | 5.590 | 5.340 | 5.500 | 10,696 | +0.00(+0.00%) |
Apr 26, 2022 | 5.580 | 5.580 | 5.250 | 5.500 | 14,485 | +0.00(+0.00%) |
Apr 25, 2022 | 5.380 | 5.580 | 5.377 | 5.500 | 9,238 | +0.04(+0.73%) |
Apr 22, 2022 | 5.500 | 5.580 | 5.430 | 5.460 | 14,010 | -0.04(-0.73%) |
Apr 21, 2022 | 5.620 | 5.620 | 5.485 | 5.500 | 13,417 | -0.11(-1.96%) |
Apr 20, 2022 | 5.630 | 5.690 | 5.600 | 5.610 | 6,192 | -0.02(-0.36%) |
Apr 19, 2022 | 5.420 | 5.680 | 5.420 | 5.630 | 16,164 | +0.13(+2.36%) |
Apr 18, 2022 | 5.570 | 5.570 | 5.320 | 5.500 | 32,413 | +0.00(+0.00%) |
Apr 14, 2022 | 5.600 | 5.622 | 5.500 | 5.500 | 17,855 | -0.05(-0.90%) |
Apr 13, 2022 | 5.588 | 5.660 | 5.550 | 5.550 | 1,885 | +0.10(+1.83%) |
Apr 12, 2022 | 5.430 | 5.508 | 5.329 | 5.450 | 10,086 | +0.10(+1.87%) |
Apr 11, 2022 | 5.340 | 5.380 | 5.307 | 5.350 | 9,698 | +0.01(+0.19%) |
Apr 08, 2022 | 5.210 | 5.400 | 5.050 | 5.340 | 21,641 | +0.05(+0.95%) |
Apr 07, 2022 | 5.210 | 5.310 | 5.040 | 5.290 | 37,366 | +0.08(+1.54%) |
Apr 06, 2022 | 5.750 | 5.860 | 5.210 | 5.210 | 42,599 | -0.61(-10.48%) |
Apr 05, 2022 | 6.360 | 6.400 | 5.777 | 5.820 | 58,268 | -0.49(-7.77%) |
Apr 04, 2022 | 6.400 | 6.400 | 6.305 | 6.310 | 60,563 | +0.00(+0.00%) |