Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.37	49.09	46.80	47.36	773,600	-2.54(-5.09%)
Jun 29, 2022	50.16	50.91	48.47	49.90	363,007	-0.66(-1.31%)
Jun 28, 2022	54.06	54.84	49.68	50.56	426,029	-3.88(-7.13%)
Jun 27, 2022	55.63	56.21	53.34	54.44	518,556	-0.60(-1.09%)
Jun 24, 2022	51.66	55.20	51.61	55.04	843,692	+4.75(+9.45%)
Jun 23, 2022	46.03	50.67	45.88	50.29	562,233	+4.64(+10.16%)
Jun 22, 2022	43.32	46.45	43.00	45.65	486,722	+1.65(+3.75%)
Jun 21, 2022	42.80	44.92	42.57	44.00	480,893	+2.23(+5.34%)
Jun 17, 2022	40.25	42.15	40.19	41.77	512,128	+2.31(+5.85%)
Jun 16, 2022	40.92	41.77	38.78	39.46	457,446	-3.68(-8.53%)
Jun 15, 2022	41.45	44.14	41.32	43.14	326,119	+2.13(+5.19%)
Jun 14, 2022	41.62	42.00	39.62	41.01	528,399	-0.35(-0.85%)
Jun 13, 2022	44.31	45.35	41.02	41.36	645,224	-5.16(-11.09%)
Jun 10, 2022	47.97	48.99	45.81	46.52	489,759	-2.44(-4.98%)
Jun 09, 2022	50.48	51.82	48.50	48.96	445,376	-1.87(-3.68%)
Jun 08, 2022	50.20	52.07	49.97	50.83	239,332	+0.20(+0.40%)
Jun 07, 2022	49.00	50.67	48.56	50.63	345,243	+1.12(+2.26%)
Jun 06, 2022	50.94	51.23	48.80	49.51	357,263	+0.35(+0.71%)
Jun 03, 2022	51.03	51.03	48.25	49.16	379,722	-2.98(-5.72%)
Jun 02, 2022	46.78	52.21	46.63	52.14	462,407	+4.73(+9.98%)
Jun 01, 2022	49.18	50.43	46.89	47.41	495,937	-0.36(-0.75%)
May 31, 2022	50.26	51.46	46.28	47.77	601,197	-2.24(-4.48%)
May 27, 2022	47.00	50.08	46.33	50.01	424,823	+3.96(+8.60%)
May 26, 2022	44.23	47.21	43.61	46.05	424,791	+1.58(+3.55%)
May 25, 2022	41.23	45.07	41.23	44.47	530,153	+2.90(+6.98%)
May 24, 2022	46.67	46.72	40.63	41.57	899,296	-6.11(-12.81%)
May 23, 2022	48.19	48.51	46.04	47.68	453,975	-0.47(-0.98%)
May 20, 2022	51.84	51.86	45.90	48.15	715,589	-1.36(-2.75%)
May 19, 2022	48.44	51.44	48.18	49.51	606,846	+0.69(+1.41%)
May 18, 2022	50.53	52.00	47.80	48.82	1,062,346	-3.18(-6.12%)
May 17, 2022	55.06	56.82	50.13	52.00	608,800	-1.30(-2.44%)
May 16, 2022	55.84	58.59	53.08	53.30	511,966	-3.47(-6.11%)
May 13, 2022	55.48	57.58	54.58	56.77	704,357	+4.74(+9.11%)
May 12, 2022	47.92	55.97	47.90	52.03	1,002,875	+1.92(+3.83%)
May 11, 2022	57.17	59.58	49.75	50.11	1,647,508	-9.51(-15.95%)
May 10, 2022	45.28	59.90	45.28	59.62	6,814,588	+16.60(+38.59%)
May 09, 2022	45.52	46.06	42.52	43.02	1,332,227	-4.50(-9.47%)
May 06, 2022	44.27	49.81	42.18	47.52	1,158,978	+0.34(+0.72%)
May 05, 2022	50.74	50.83	46.00	47.18	908,430	-4.04(-7.89%)
May 04, 2022	49.08	51.48	45.19	51.22	520,837	+2.25(+4.59%)
May 03, 2022	50.31	51.49	48.66	48.97	344,188	-1.93(-3.79%)
May 02, 2022	47.57	50.91	46.89	50.90	560,377	+3.10(+6.49%)
Apr 29, 2022	50.03	52.13	47.68	47.80	323,493	-2.78(-5.50%)
Apr 28, 2022	48.70	50.87	46.91	50.58	386,698	+2.78(+5.82%)
Apr 27, 2022	48.99	50.19	47.69	47.80	693,812	-0.57(-1.18%)
Apr 26, 2022	50.46	50.58	48.08	48.37	415,500	-2.21(-4.37%)
Apr 25, 2022	49.00	50.79	48.77	50.58	337,792	+0.98(+1.98%)
Apr 22, 2022	51.38	54.44	49.05	49.60	450,635	-1.80(-3.50%)
Apr 21, 2022	53.05	54.51	50.72	51.40	430,089	-0.26(-0.50%)
Apr 20, 2022	53.59	53.59	50.32	51.66	327,409	-2.14(-3.98%)
Apr 19, 2022	50.60	54.76	50.60	53.80	268,833	+1.46(+2.79%)
Apr 18, 2022	54.25	54.36	51.22	52.34	292,091	-2.15(-3.95%)
Apr 14, 2022	57.68	58.05	54.48	54.49	298,971	-2.86(-4.99%)
Apr 13, 2022	55.60	57.60	54.80	57.35	258,688	+1.52(+2.72%)
Apr 12, 2022	56.96	59.16	55.14	55.83	419,488	+1.33(+2.44%)
Apr 11, 2022	52.67	55.35	51.45	54.50	339,324	+0.37(+0.68%)
Apr 08, 2022	55.22	55.99	53.95	54.13	286,240	-1.93(-3.44%)
Apr 07, 2022	56.73	58.50	54.75	56.06	340,170	-0.89(-1.56%)
Apr 06, 2022	59.78	60.09	55.80	56.95	383,809	-4.43(-7.22%)
Apr 05, 2022	64.97	64.99	60.62	61.38	286,303	-3.60(-5.54%)
Apr 04, 2022	61.71	65.58	61.71	64.98	338,129	+4.02(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.