Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.76	41.79	41.26	41.40	5,352,378	+0.06(+0.14%)
Jun 29, 2015	41.79	42.04	41.30	41.34	6,359,675	-0.81(-1.92%)
Jun 26, 2015	41.73	42.16	41.70	42.15	8,038,689	+0.54(+1.30%)
Jun 25, 2015	41.88	42.06	41.57	41.61	4,277,340	-0.14(-0.34%)
Jun 24, 2015	41.83	42.04	41.74	41.75	5,420,861	-0.32(-0.76%)
Jun 23, 2015	42.36	42.57	41.91	42.07	3,862,924	-0.13(-0.30%)
Jun 22, 2015	42.14	42.48	42.04	42.20	5,485,611	+0.12(+0.28%)
Jun 19, 2015	42.09	42.26	41.96	42.08	11,105,340	-0.04(-0.10%)
Jun 18, 2015	41.07	42.31	41.04	42.12	9,450,953	+1.16(+2.82%)
Jun 17, 2015	40.91	41.11	40.77	40.97	4,415,517	+0.08(+0.19%)
Jun 16, 2015	40.55	40.94	40.40	40.89	4,646,998	+0.35(+0.85%)
Jun 15, 2015	40.74	40.79	40.25	40.55	5,698,503	-0.51(-1.23%)
Jun 12, 2015	41.26	41.30	41.03	41.05	4,377,235	-0.33(-0.79%)
Jun 11, 2015	41.08	41.54	40.92	41.38	8,418,838	+0.47(+1.15%)
Jun 10, 2015	40.79	41.07	40.74	40.91	6,656,739	+0.27(+0.66%)
Jun 09, 2015	40.93	40.93	40.50	40.64	4,033,267	-0.22(-0.54%)
Jun 08, 2015	40.80	40.96	40.66	40.86	5,160,694	-0.01(-0.02%)
Jun 05, 2015	40.99	41.02	40.50	40.87	4,199,676	-0.19(-0.47%)
Jun 04, 2015	41.31	41.47	40.93	41.06	5,556,652	-0.15(-0.37%)
Jun 03, 2015	41.30	41.44	41.11	41.21	3,923,747	-0.07(-0.16%)
Jun 02, 2015	41.04	41.49	40.76	41.28	6,091,545	+0.00(+0.00%)
Jun 01, 2015	41.14	41.50	40.97	41.28	5,993,092	+0.29(+0.70%)
May 29, 2015	41.48	41.55	40.93	40.99	10,275,430	-0.56(-1.34%)
May 28, 2015	41.23	41.65	41.34	41.55	7,090,284	+0.21(+0.51%)
May 27, 2015	41.22	41.38	40.99	41.34	5,155,448	+0.35(+0.84%)
May 26, 2015	41.42	41.52	40.82	40.99	4,599,461	-0.36(-0.88%)
May 22, 2015	41.42	41.36	41.36	41.36	4,095,730	-0.26(-0.63%)
May 21, 2015	41.38	41.69	41.25	41.62	4,971,830	+0.17(+0.41%)
May 20, 2015	41.40	41.63	41.27	41.45	4,365,578	+0.11(+0.27%)
May 19, 2015	41.15	41.46	41.05	41.34	4,905,582	+0.14(+0.35%)
May 18, 2015	41.15	41.40	41.15	41.20	5,004,752	+0.11(+0.27%)
May 15, 2015	40.96	41.20	40.88	41.09	6,139,965	+0.03(+0.08%)
May 14, 2015	39.96	41.15	39.89	41.05	9,752,396	+1.38(+3.49%)
May 13, 2015	39.81	39.96	39.54	39.67	3,143,356	-0.08(-0.21%)
May 12, 2015	39.67	39.89	39.55	39.75	4,173,710	-0.17(-0.42%)
May 11, 2015	39.88	40.27	39.84	39.92	4,210,377	-0.20(-0.50%)
May 08, 2015	39.73	40.23	39.67	40.12	5,093,647	+0.90(+2.30%)
May 07, 2015	39.17	39.41	39.11	39.22	5,321,835	-0.03(-0.09%)
May 06, 2015	39.52	39.63	38.99	39.26	4,543,813	-0.26(-0.66%)
May 05, 2015	39.66	39.82	39.46	39.52	5,189,957	-0.13(-0.32%)
May 04, 2015	39.46	39.93	39.46	39.64	3,707,146	+0.26(+0.66%)
May 01, 2015	39.40	39.58	39.14	39.38	4,042,830	+0.23(+0.58%)
Apr 30, 2015	39.58	39.81	39.02	39.15	7,070,199	-0.63(-1.59%)
Apr 29, 2015	39.88	40.18	39.54	39.79	4,228,337	-0.35(-0.88%)
Apr 28, 2015	40.17	40.26	39.65	40.14	4,491,354	+0.08(+0.21%)
Apr 27, 2015	40.72	40.82	39.96	40.06	6,229,535	-0.70(-1.72%)
Apr 24, 2015	40.79	40.93	40.56	40.76	4,091,289	-0.12(-0.29%)
Apr 23, 2015	40.78	41.01	40.34	40.88	7,589,777	+0.09(+0.23%)
Apr 22, 2015	39.85	40.82	39.75	40.78	9,055,131	+1.04(+2.61%)
Apr 21, 2015	39.59	39.88	39.40	39.75	10,214,750	+0.41(+1.05%)
Apr 20, 2015	39.15	39.40	39.11	39.33	3,997,615	+0.32(+0.82%)
Apr 17, 2015	39.05	39.18	38.64	39.01	5,112,064	-0.23(-0.58%)
Apr 16, 2015	39.31	39.55	39.12	39.24	4,468,292	-0.26(-0.66%)
Apr 15, 2015	39.48	39.60	39.30	39.50	4,797,420	+0.11(+0.28%)
Apr 14, 2015	39.23	39.43	39.08	39.39	3,845,857	+0.14(+0.37%)
Apr 13, 2015	39.46	39.74	39.22	39.25	3,633,078	-0.32(-0.81%)
Apr 10, 2015	39.43	39.61	39.19	39.57	4,480,425	+0.13(+0.32%)
Apr 09, 2015	39.02	39.54	38.98	39.44	5,168,401	+0.33(+0.84%)
Apr 08, 2015	38.78	39.23	38.52	39.11	7,163,211	+0.35(+0.91%)
Apr 07, 2015	38.85	39.10	38.74	38.76	3,766,835	-0.09(-0.24%)
Apr 06, 2015	38.44	39.08	38.31	38.85	4,865,992	+0.14(+0.37%)
Apr 02, 2015	38.70	38.71	38.71	38.71	4,735,492	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.