Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1000	0.1000	0.0921	0.0950	15,840	-0.01(-5.00%)
Jun 29, 2015	0.0921	0.1080	0.0921	0.1000	42,335	+0.01(+8.58%)
Jun 26, 2015	0.1000	0.1001	0.0921	0.0921	27,670	-0.00(-4.06%)
Jun 25, 2015	0.1000	0.1024	0.0931	0.0960	36,670	+0.00(+4.23%)
Jun 24, 2015	0.1090	0.1090	0.0901	0.0921	35,991	+0.00(+0.11%)
Jun 23, 2015	0.0836	0.1000	0.0836	0.0920	51,355	+0.01(+10.58%)
Jun 22, 2015	0.0832	0.0835	0.0832	0.0832	16,000	-0.01(-7.56%)
Jun 19, 2015	0.0830	0.0950	0.0830	0.0900	64,698	+0.01(+9.22%)
Jun 18, 2015	0.0824	0.0900	0.0824	0.0824	59,141	+0.00(+0.37%)
Jun 17, 2015	0.0901	0.0990	0.0811	0.0821	26,382	-0.01(-9.33%)
Jun 16, 2015	0.0850	0.0989	0.0810	0.0906	50,251	+0.01(+6.53%)
Jun 15, 2015	0.0910	0.0922	0.0850	0.0850	162,927	-0.01(-8.65%)
Jun 12, 2015	0.0930	0.0930	0.0930	0.0930	2,500	+0.00(+0.00%)
Jun 11, 2015	0.0954	0.0954	0.0910	0.0930	60,000	-0.01(-6.86%)
Jun 10, 2015	0.0950	0.1000	0.0911	0.0999	106,700	+0.01(+6.28%)
Jun 09, 2015	0.0970	0.0970	0.0911	0.0940	51,663	-0.00(-2.99%)
Jun 08, 2015	0.0910	0.0970	0.0910	0.0969	26,480	+0.01(+6.48%)
Jun 05, 2015	0.0910	0.0970	0.0910	0.0910	4,610	-0.01(-6.19%)
Jun 04, 2015	0.0910	0.0974	0.0910	0.0970	4,182	+0.01(+6.59%)
Jun 02, 2015		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Jun 01, 2015	0.0910	0.1039	0.0910	0.0910	11,701	+0.00(+0.00%)
May 29, 2015	0.0950	0.0950	0.0910	0.0910	10,000	+0.00(+1.11%)
May 28, 2015	0.0970	0.0970	0.0900	0.0900	3,900	-0.01(-14.29%)
May 27, 2015	0.1051	0.1051	0.1050	0.1050	21,204	-0.01(-7.08%)
May 26, 2015	0.1099	0.1140	0.0951	0.1130	79,390	+0.02(+25.42%)
May 22, 2015		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
May 21, 2015	0.0996	0.1000	0.0901	0.0901	107,431	-0.01(-9.90%)
May 20, 2015	0.1001	0.1001	0.1000	0.1000	25,700	-0.02(-16.60%)
May 19, 2015	0.0950	0.1200	0.0950	0.1199	35,250	+0.02(+19.90%)
May 18, 2015	0.1040	0.1040	0.0701	0.1000	102,441	-0.00(-4.76%)
May 15, 2015	0.0801	0.1050	0.0801	0.1050	47,723	+0.00(+0.86%)
May 14, 2015	0.1056	0.1056	0.1041	0.1041	7,000	+0.00(+0.00%)
May 13, 2015	0.1045	0.1046	0.1040	0.1041	5,400	-0.00(-4.06%)
May 12, 2015	0.1040	0.1085	0.1040	0.1085	30,873	+0.00(+1.88%)
May 11, 2015	0.1000	0.1065	0.1000	0.1065	14,412	+0.00(+2.40%)
May 08, 2015	0.1040	0.1040	0.1000	0.1040	40,500	-0.00(-0.05%)
May 07, 2015	0.0851	0.1041	0.0851	0.1041	28,131	+0.00(+4.05%)
May 06, 2015	0.1056	0.1088	0.1000	0.1000	75,324	-0.00(-2.44%)
May 05, 2015	0.1090	0.1090	0.1025	0.1025	85,023	-0.01(-6.73%)
May 04, 2015	0.1012	0.1099	0.1012	0.1099	48,208	+0.00(+0.00%)
May 01, 2015	0.1011	0.1100	0.1011	0.1099	9,115	+0.01(+8.81%)
Apr 30, 2015	0.1000	0.1050	0.1000	0.1010	49,151	+0.00(+1.00%)
Apr 29, 2015	0.1050	0.1050	0.0984	0.1000	27,510	+0.00(+0.00%)
Apr 28, 2015	0.1120	0.1120	0.1000	0.1000	234,423	-0.01(-9.34%)
Apr 27, 2015	0.1061	0.1198	0.1061	0.1103	30,542	-0.01(-8.08%)
Apr 24, 2015	0.1100	0.1200	0.1100	0.1200	26,860	+0.01(+9.09%)
Apr 23, 2015	0.1200	0.1200	0.1063	0.1100	42,192	-0.01(-8.33%)
Apr 22, 2015	0.1060	0.1200	0.1060	0.1200	38,938	+0.01(+11.11%)
Apr 21, 2015	0.1101	0.1101	0.1053	0.1080	9,751	+0.00(+2.76%)
Apr 20, 2015	0.1021	0.1100	0.1021	0.1051	19,904	-0.01(-8.54%)
Apr 17, 2015	0.1001	0.1149	0.1001	0.1149	33,243	+0.00(+4.46%)
Apr 16, 2015	0.1100	0.1150	0.1000	0.1100	222,278	-0.00(-1.32%)
Apr 15, 2015	0.1100	0.1149	0.1100	0.1115	30,268	+0.00(+3.64%)
Apr 14, 2015	0.1149	0.1150	0.1076	0.1076	16,504	+0.00(+0.05%)
Apr 13, 2015	0.1001	0.1149	0.1001	0.1075	36,209	-0.01(-4.87%)
Apr 10, 2015	0.1137	0.1199	0.1130	0.1130	22,700	+0.00(+2.73%)
Apr 09, 2015	0.1100	0.1110	0.1100	0.1100	23,719	-0.00(-4.31%)
Apr 08, 2015	0.1200	0.1200	0.1100	0.1149	35,767	+0.00(+2.36%)
Apr 07, 2015	0.1140	0.1200	0.1123	0.1123	29,300	+0.00(+0.00%)
Apr 06, 2015	0.1123	0.1290	0.1123	0.1123	10,123	-0.01(-8.92%)
Apr 02, 2015		0.1233	0.1233	0.1233	0	+0.01(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.