Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.50	38.98	37.82	38.60	717,968	+0.24(+0.63%)
Jun 29, 2016	38.12	38.70	37.64	38.36	922,096	+0.76(+2.02%)
Jun 28, 2016	36.70	37.98	36.41	37.60	1,710,979	+1.35(+3.72%)
Jun 27, 2016	37.20	37.20	35.90	36.25	2,339,454	-1.46(-3.87%)
Jun 24, 2016	38.30	39.34	37.17	37.71	2,316,642	-2.41(-6.01%)
Jun 23, 2016	39.99	40.41	39.82	40.12	1,362,225	+0.74(+1.88%)
Jun 22, 2016	40.36	40.62	39.29	39.38	1,132,965	-0.88(-2.19%)
Jun 21, 2016	40.32	40.56	39.79	40.26	1,211,290	+0.49(+1.23%)
Jun 20, 2016	40.42	41.06	39.26	39.77	2,703,503	+0.16(+0.39%)
Jun 17, 2016	39.91	39.99	38.47	39.62	4,792,492	+0.02(+0.04%)
Jun 16, 2016	41.00	41.72	39.13	39.60	13,095,043	-8.40(-17.50%)
Jun 15, 2016	46.84	48.73	46.84	48.00	2,166,536	+1.76(+3.81%)
Jun 14, 2016	45.46	46.48	45.46	46.24	766,333	+0.51(+1.12%)
Jun 13, 2016	45.39	46.57	45.39	45.73	1,163,296	-0.01(-0.02%)
Jun 10, 2016	46.09	46.71	45.27	45.74	1,121,988	-1.10(-2.35%)
Jun 09, 2016	47.11	47.73	46.33	46.84	851,730	-0.67(-1.41%)
Jun 08, 2016	49.97	50.09	47.33	47.51	1,825,801	-2.33(-4.67%)
Jun 07, 2016	50.45	50.65	49.46	49.84	1,206,406	-0.84(-1.66%)
Jun 06, 2016	51.02	51.45	50.56	50.68	933,567	-0.12(-0.24%)
Jun 03, 2016	50.57	50.96	50.01	50.80	887,333	+0.29(+0.57%)
Jun 02, 2016	50.20	50.61	49.81	50.51	941,885	+0.16(+0.32%)
Jun 01, 2016	49.39	50.45	49.39	50.35	829,548	+0.60(+1.21%)
May 31, 2016	49.12	50.42	49.00	49.75	1,307,784	+1.04(+2.14%)
May 27, 2016	48.56	48.71	48.71	48.71	635,200	+0.01(+0.02%)
May 26, 2016	48.91	49.30	48.14	48.70	527,243	+0.01(+0.02%)
May 25, 2016	48.92	49.40	48.08	48.69	739,124	+0.14(+0.29%)
May 24, 2016	47.54	48.86	47.43	48.55	1,114,227	+1.24(+2.62%)
May 23, 2016	47.29	48.55	47.23	47.31	727,892	+0.11(+0.23%)
May 20, 2016	46.38	47.73	46.06	47.20	761,958	+1.19(+2.59%)
May 19, 2016	47.57	48.40	45.54	46.01	800,445	-1.76(-3.68%)
May 18, 2016	46.36	48.52	46.36	47.77	1,075,476	+1.30(+2.80%)
May 17, 2016	46.57	47.52	46.19	46.47	708,349	-0.11(-0.24%)
May 16, 2016	46.33	47.27	46.33	46.58	651,745	+0.47(+1.02%)
May 13, 2016	45.62	46.37	44.71	46.11	1,175,719	+0.04(+0.09%)
May 12, 2016	47.76	47.98	45.70	46.07	710,093	-1.71(-3.58%)
May 11, 2016	47.64	48.42	47.47	47.78	475,988	-0.21(-0.44%)
May 10, 2016	47.60	48.17	47.18	47.99	470,135	+0.39(+0.82%)
May 09, 2016	47.22	48.09	46.88	47.60	881,618	+0.54(+1.15%)
May 06, 2016	46.35	47.09	45.04	47.06	1,128,104	+0.40(+0.86%)
May 05, 2016	47.45	48.78	46.51	46.66	797,795	-0.37(-0.79%)
May 04, 2016	47.66	48.49	46.70	47.03	1,254,713	-0.61(-1.28%)
May 03, 2016	49.69	49.95	47.53	47.64	1,237,467	-2.36(-4.72%)
May 02, 2016	48.69	50.03	48.50	50.00	1,193,468	+0.63(+1.28%)
Apr 29, 2016	51.29	51.35	48.90	49.37	2,067,925	-2.29(-4.43%)
Apr 28, 2016	54.01	55.09	51.20	51.66	4,385,786	-6.06(-10.50%)
Apr 27, 2016	56.33	58.23	55.90	57.72	1,206,739	+0.79(+1.39%)
Apr 26, 2016	55.15	57.07	55.14	56.93	901,128	+2.06(+3.75%)
Apr 25, 2016	56.01	56.96	54.63	54.87	992,183	-1.19(-2.12%)
Apr 22, 2016	55.25	56.52	55.20	56.06	587,609	+0.60(+1.08%)
Apr 21, 2016	55.68	56.16	55.05	55.46	621,034	-0.32(-0.57%)
Apr 20, 2016	53.24	56.30	52.87	55.78	1,290,989	+2.74(+5.17%)
Apr 19, 2016	55.29	55.30	52.58	53.04	1,989,443	-2.26(-4.09%)
Apr 18, 2016	56.18	56.29	54.88	55.30	1,122,822	-1.54(-2.71%)
Apr 15, 2016	56.77	57.18	56.05	56.84	850,940	-0.28(-0.49%)
Apr 14, 2016	58.50	58.80	57.02	57.12	1,708,065	-2.48(-4.16%)
Apr 13, 2016	57.54	59.64	57.44	59.60	840,441	+2.21(+3.85%)
Apr 12, 2016	58.22	58.47	56.46	57.39	1,345,728	-1.26(-2.15%)
Apr 11, 2016	59.94	60.87	58.62	58.65	486,507	-0.85(-1.43%)
Apr 08, 2016	60.95	61.98	59.10	59.50	510,373	-1.01(-1.67%)
Apr 07, 2016	62.48	62.69	60.27	60.51	428,617	-1.99(-3.18%)
Apr 06, 2016	61.82	62.77	60.76	62.50	425,613	+0.92(+1.49%)
Apr 05, 2016	61.24	62.50	60.52	61.58	417,434	-0.57(-0.92%)
Apr 04, 2016	64.04	64.04	61.91	62.15	885,068	-1.77(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.