Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	182.38	184.58	179.72	179.94	3,247,506	-1.52(-0.84%)
Jun 29, 2015	181.56	182.88	178.04	181.47	3,376,469	-2.45(-1.33%)
Jun 26, 2015	187.21	188.15	182.64	183.91	9,169,880	-1.49(-0.80%)
Jun 25, 2015	173.62	187.86	173.20	185.40	8,863,237	+12.34(+7.13%)
Jun 24, 2015	177.53	178.32	173.06	173.06	3,171,996	-5.29(-2.97%)
Jun 23, 2015	177.98	181.94	173.88	178.34	5,644,000	-0.08(-0.04%)
Jun 22, 2015	194.44	194.98	177.56	178.42	8,042,737	-11.62(-6.11%)
Jun 19, 2015	187.51	190.38	186.39	190.04	2,077,909	+2.83(+1.51%)
Jun 18, 2015	189.09	190.54	186.84	187.21	1,985,343	-1.49(-0.79%)
Jun 17, 2015	188.34	192.85	188.34	188.70	3,281,052	+1.21(+0.65%)
Jun 16, 2015	190.63	193.75	187.29	187.49	6,735,883	-6.56(-3.38%)
Jun 15, 2015	198.82	204.56	186.74	194.05	8,580,728	-5.53(-2.77%)
Jun 12, 2015	200.09	202.31	199.34	199.58	2,484,797	-1.60(-0.79%)
Jun 11, 2015	202.02	203.52	200.43	201.18	1,802,147	-0.26(-0.13%)
Jun 10, 2015	199.49	202.47	198.72	201.44	2,724,475	+1.86(+0.93%)
Jun 09, 2015	199.08	200.78	198.58	199.58	2,019,664	+0.13(+0.07%)
Jun 08, 2015	203.41	206.17	199.17	199.45	2,962,226	-1.93(-0.96%)
Jun 05, 2015	199.59	201.77	198.33	201.38	1,848,085	+1.30(+0.65%)
Jun 04, 2015	199.61	201.02	198.63	200.08	1,836,646	-0.57(-0.29%)
Jun 03, 2015	201.49	201.68	199.42	200.65	2,834,268	-1.06(-0.53%)
Jun 02, 2015	201.64	202.91	200.60	201.71	2,299,002	-0.17(-0.08%)
Jun 01, 2015	200.22	203.83	197.57	201.88	5,416,884	+0.25(+0.13%)
May 29, 2015	167.78	206.46	165.71	201.63	10,579,840	+34.04(+20.31%)
May 28, 2015	167.28	168.85	166.52	167.59	1,176,582	-0.10(-0.06%)
May 27, 2015	167.90	169.24	167.03	167.69	1,114,919	+0.60(+0.36%)
May 26, 2015	167.30	167.99	165.82	167.09	1,170,444	-1.05(-0.63%)
May 22, 2015	167.52	168.14	168.14	168.14	1,217,873	+0.22(+0.13%)
May 21, 2015	167.09	168.50	166.28	167.92	962,956	+0.21(+0.12%)
May 20, 2015	166.97	168.38	166.23	167.71	728,533	+0.75(+0.45%)
May 19, 2015	165.65	168.11	165.61	166.96	1,304,220	+1.06(+0.64%)
May 18, 2015	164.67	166.56	164.62	165.90	1,217,092	+0.67(+0.40%)
May 15, 2015	164.39	165.24	162.94	165.23	791,967	+1.55(+0.95%)
May 14, 2015	164.17	165.55	163.31	163.68	1,346,630	+0.70(+0.43%)
May 13, 2015	162.58	163.33	161.10	162.98	1,839,589	+0.11(+0.07%)
May 12, 2015	156.52	163.45	156.42	162.86	3,864,366	+6.35(+4.06%)
May 11, 2015	157.40	158.41	156.34	156.51	1,133,279	-1.20(-0.76%)
May 08, 2015	155.80	158.00	155.08	157.72	1,365,479	+3.16(+2.04%)
May 07, 2015	152.76	156.18	152.76	154.56	977,256	+1.38(+0.90%)
May 06, 2015	155.26	155.35	152.50	153.18	1,682,078	-1.11(-0.72%)
May 05, 2015	157.26	158.19	154.00	154.29	1,562,048	-4.13(-2.61%)
May 04, 2015	156.20	159.66	155.74	158.42	1,187,270	+2.15(+1.38%)
May 01, 2015	156.87	157.80	155.06	156.27	1,173,979	+0.71(+0.46%)
Apr 30, 2015	157.07	157.63	154.94	155.56	2,426,892	-2.30(-1.46%)
Apr 29, 2015	165.15	166.68	155.78	157.86	4,819,080	-12.27(-7.21%)
Apr 28, 2015	169.54	171.01	167.01	170.12	1,646,155	+0.93(+0.55%)
Apr 27, 2015	171.43	171.86	168.88	169.19	1,315,098	-2.09(-1.22%)
Apr 24, 2015	170.59	171.34	170.49	171.29	858,854	+0.41(+0.24%)
Apr 23, 2015	168.20	171.01	167.78	170.88	1,139,664	+1.78(+1.06%)
Apr 22, 2015	169.15	169.55	167.98	169.09	756,399	-0.11(-0.07%)
Apr 21, 2015	168.33	169.50	168.10	169.20	653,143	+1.34(+0.80%)
Apr 20, 2015	167.84	168.38	167.59	167.86	661,689	+1.15(+0.69%)
Apr 17, 2015	165.56	166.87	165.39	166.71	1,057,546	-0.19(-0.11%)
Apr 16, 2015	169.08	169.62	165.42	166.90	1,608,423	+0.89(+0.54%)
Apr 15, 2015	169.07	169.72	164.84	166.01	1,480,709	-2.65(-1.57%)
Apr 14, 2015	167.57	169.08	167.29	168.66	801,498	+0.91(+0.54%)
Apr 13, 2015	167.98	170.07	167.69	167.75	597,554	+0.09(+0.06%)
Apr 10, 2015	166.87	167.73	166.35	167.65	690,072	+0.70(+0.42%)
Apr 09, 2015	167.32	168.27	165.64	166.95	1,471,591	-0.94(-0.56%)
Apr 08, 2015	167.87	168.69	167.05	167.89	816,883	+0.59(+0.35%)
Apr 07, 2015	170.96	170.96	166.24	167.30	1,036,836	-0.15(-0.09%)
Apr 06, 2015	166.44	168.08	165.89	167.45	549,356	+0.26(+0.16%)
Apr 02, 2015	167.05	167.18	167.18	167.18	721,142	+0.32(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.