Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.32	103.95	103.03	103.89	39,038,744	+0.41(+0.40%)
Jun 27, 2014	102.36	103.63	102.33	103.48	44,058,708	+0.69(+0.67%)
Jun 26, 2014	103.00	103.02	101.95	102.79	32,036,500	-0.17(-0.17%)
Jun 25, 2014	101.48	103.00	101.47	102.96	39,300,560	+0.87(+0.85%)
Jun 24, 2014	102.95	103.97	102.00	102.09	44,999,084	-1.10(-1.07%)
Jun 23, 2014	103.62	103.66	102.91	103.20	24,321,610	-0.20(-0.19%)
Jun 20, 2014	103.07	103.44	102.80	103.40	34,428,492	+0.34(+0.33%)
Jun 19, 2014	103.33	103.38	102.39	103.06	35,335,444	+0.09(+0.08%)
Jun 18, 2014	102.22	103.01	101.87	102.97	42,696,028	+0.69(+0.68%)
Jun 17, 2014	101.47	102.70	101.24	102.28	71,503,616	+0.72(+0.71%)
Jun 16, 2014	100.98	101.56	100.64	101.56	34,360,264	+0.49(+0.48%)
Jun 13, 2014	101.14	101.35	100.26	101.07	38,631,492	+0.17(+0.17%)
Jun 12, 2014	101.24	101.36	100.48	100.90	45,160,536	-0.62(-0.61%)
Jun 11, 2014	101.46	101.72	100.91	101.52	33,867,984	-0.50(-0.49%)
Jun 10, 2014	101.98	102.16	101.40	102.02	45,495,768	+0.69(+0.68%)
Jun 06, 2014	100.79	101.42	100.65	101.33	52,440,336	+0.96(+0.96%)
Jun 05, 2014	98.56	100.45	98.01	100.36	75,681,352	+2.06(+2.10%)
Jun 04, 2014	97.48	98.43	97.20	98.30	32,923,846	+0.38(+0.39%)
Jun 03, 2014	97.62	98.25	97.16	97.92	35,574,088	-0.24(-0.24%)
Jun 02, 2014	98.87	98.89	97.37	98.15	46,160,028	-0.53(-0.54%)
May 30, 2014	99.10	99.18	98.23	98.69	44,438,068	-0.45(-0.45%)
May 29, 2014	99.10	99.32	98.55	99.13	29,226,086	+0.33(+0.34%)
May 28, 2014	99.10	99.21	98.39	98.80	41,969,108	-0.52(-0.52%)
May 27, 2014	98.54	99.54	98.50	99.31	51,756,148	+1.41(+1.44%)
May 23, 2014	96.79	97.91	97.91	97.91	48,769,028	+0.87(+0.90%)
May 22, 2014	96.15	97.10	95.85	97.03	28,494,600	+1.18(+1.23%)
May 21, 2014	95.88	96.30	94.92	95.85	59,776,380	+0.49(+0.51%)
May 20, 2014	96.60	96.63	94.80	95.36	95,167,968	-1.48(-1.53%)
May 19, 2014	95.55	97.09	95.27	96.84	40,123,736	+1.03(+1.08%)
May 16, 2014	95.25	95.85	94.46	95.81	51,084,920	+0.60(+0.63%)
May 15, 2014	95.37	95.49	93.95	95.20	85,513,696	-0.65(-0.68%)
May 14, 2014	97.15	97.16	95.68	95.85	72,467,576	-1.58(-1.62%)
May 13, 2014	98.27	98.68	97.36	97.43	66,418,560	-0.96(-0.98%)
May 12, 2014	96.78	98.84	96.63	98.40	87,075,272	+2.19(+2.27%)
May 09, 2014	95.04	96.24	94.68	96.21	55,363,308	+0.87(+0.92%)
May 08, 2014	96.21	97.27	95.04	95.34	65,738,116	-0.97(-1.01%)
May 07, 2014	96.36	96.58	94.81	96.31	71,965,240	+0.06(+0.06%)
May 06, 2014	97.42	97.68	96.18	96.25	50,007,116	-1.59(-1.63%)
May 05, 2014	97.16	98.09	96.65	97.84	28,520,922	-0.12(-0.12%)
May 02, 2014	98.01	98.91	97.65	97.96	49,692,864	+0.08(+0.08%)
May 01, 2014	97.71	98.61	96.66	97.88	89,893,848	-0.03(-0.04%)
Apr 30, 2014	96.95	97.99	96.14	97.92	48,191,252	+0.65(+0.67%)
Apr 29, 2014	97.43	97.92	96.97	97.27	38,733,760	+0.24(+0.25%)
Apr 28, 2014	97.94	98.41	95.59	97.02	74,774,720	-0.57(-0.58%)
Apr 25, 2014	98.96	98.99	97.24	97.59	66,778,976	-1.75(-1.76%)
Apr 24, 2014	100.22	100.27	98.53	99.34	50,550,212	-0.25(-0.25%)
Apr 23, 2014	100.10	100.36	99.48	99.59	38,483,248	-0.63(-0.63%)
Apr 22, 2014	99.36	100.57	99.22	100.22	43,776,328	+1.02(+1.03%)
Apr 21, 2014	98.92	99.27	98.18	99.20	36,518,848	+0.46(+0.47%)
Apr 17, 2014	97.92	98.74	98.74	98.74	57,496,468	+0.49(+0.50%)
Apr 16, 2014	97.87	98.32	97.26	98.25	55,635,556	+1.06(+1.09%)
Apr 15, 2014	97.13	97.69	95.01	97.19	87,876,488	+0.38(+0.39%)
Apr 14, 2014	97.54	97.91	95.88	96.81	71,653,968	+0.27(+0.28%)
Apr 11, 2014	97.09	98.13	96.06	96.54	81,207,328	-1.35(-1.38%)
Apr 10, 2014	100.64	100.65	97.41	97.90	83,160,392	-2.88(-2.86%)
Apr 09, 2014	99.68	100.78	99.24	100.78	48,828,552	+1.43(+1.44%)
Apr 08, 2014	98.64	99.86	98.11	99.34	68,711,472	+0.69(+0.70%)
Apr 07, 2014	99.64	99.89	98.00	98.65	78,067,376	-1.46(-1.46%)
Apr 04, 2014	103.14	103.28	99.70	100.11	98,748,376	-2.37(-2.31%)
Apr 03, 2014	103.53	103.56	102.03	102.48	43,400,872	-1.05(-1.01%)
Apr 02, 2014	103.43	103.60	102.93	103.53	38,675,916	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.