Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.66	12.67	12.54	12.65	4,673	-0.26(-2.03%)
Jun 29, 2022	12.96	12.96	12.76	12.91	4,065	+0.02(+0.19%)
Jun 28, 2022	13.28	13.33	12.81	12.89	9,291	-0.19(-1.49%)
Jun 27, 2022	13.03	13.21	13.02	13.08	28,893	+0.09(+0.71%)
Jun 24, 2022	12.91	13.09	12.85	12.99	7,426	-0.06(-0.46%)
Jun 23, 2022	13.20	13.29	13.05	13.05	5,211	-0.14(-1.09%)
Jun 22, 2022	13.08	13.41	13.08	13.19	8,170	-0.06(-0.46%)
Jun 21, 2022	13.36	13.37	13.19	13.26	4,651	-0.20(-1.46%)
Jun 17, 2022	13.31	13.45	13.29	13.45	6,233	+0.17(+1.26%)
Jun 16, 2022	13.45	13.51	13.15	13.28	33,797	-0.64(-4.59%)
Jun 15, 2022	13.53	13.92	13.53	13.92	14,139	+0.56(+4.22%)
Jun 14, 2022	13.65	13.65	13.34	13.36	10,234	-0.27(-2.00%)
Jun 13, 2022	13.96	13.96	13.57	13.63	11,027	-0.95(-6.54%)
Jun 10, 2022	14.63	14.71	14.54	14.59	4,632	-0.53(-3.50%)
Jun 09, 2022	15.13	15.38	15.10	15.12	6,281	-0.19(-1.23%)
Jun 08, 2022	15.47	15.58	15.31	15.31	4,494	-0.15(-0.96%)
Jun 07, 2022	15.32	15.47	15.23	15.45	4,284	-0.41(-2.58%)
Jun 06, 2022	16.18	16.18	15.84	15.86	4,017	-0.36(-2.20%)
Jun 03, 2022	16.28	16.31	16.11	16.22	1,321	-0.24(-1.47%)
Jun 02, 2022	16.37	16.47	16.27	16.46	6,424	+0.27(+1.67%)
Jun 01, 2022	16.38	16.40	16.10	16.19	2,642	-0.21(-1.28%)
May 31, 2022	16.74	16.74	16.40	16.40	9,790	-0.29(-1.72%)
May 27, 2022	16.50	16.77	16.50	16.69	3,802	+0.10(+0.60%)
May 26, 2022	16.11	16.61	16.11	16.59	4,927	+0.44(+2.75%)
May 25, 2022	16.04	16.14	16.04	16.14	320	+0.07(+0.46%)
May 24, 2022	16.00	16.07	16.00	16.07	1,385	-0.13(-0.80%)
May 23, 2022	16.21	16.32	16.11	16.20	33,228	+0.35(+2.19%)
May 20, 2022	15.92	16.02	15.82	15.85	2,599	+0.24(+1.57%)
May 19, 2022	15.50	15.66	15.50	15.61	1,695	+0.21(+1.36%)
May 18, 2022	15.71	15.71	15.40	15.40	3,088	-0.46(-2.87%)
May 17, 2022	15.72	15.94	15.72	15.85	7,386	+0.56(+3.68%)
May 16, 2022	15.23	15.33	15.04	15.29	4,365	+0.17(+1.13%)
May 13, 2022	14.79	15.15	14.79	15.12	5,544	+0.59(+4.08%)
May 12, 2022	14.16	14.61	14.16	14.53	5,386	+0.21(+1.50%)
May 11, 2022	14.52	14.65	14.31	14.31	3,319	-0.16(-1.08%)
May 10, 2022	14.54	14.61	14.30	14.47	5,752	+0.12(+0.81%)
May 09, 2022	14.58	14.58	14.26	14.35	14,017	-0.58(-3.89%)
May 06, 2022	15.02	15.14	14.80	14.93	15,733	-0.49(-3.19%)
May 05, 2022	15.74	15.74	15.21	15.43	5,506	-0.82(-5.05%)
May 04, 2022	15.50	16.27	15.29	16.25	11,345	+0.57(+3.63%)
May 03, 2022	15.57	15.74	15.46	15.68	3,852	+0.23(+1.50%)
May 02, 2022	15.81	15.84	15.30	15.44	22,459	-0.58(-3.63%)
Apr 29, 2022	16.69	16.75	16.03	16.03	1,224	-0.37(-2.23%)
Apr 28, 2022	16.09	16.39	15.83	16.39	6,956	+0.21(+1.29%)
Apr 27, 2022	16.13	16.22	16.11	16.18	813	+0.12(+0.74%)
Apr 26, 2022	16.32	16.32	16.02	16.06	4,773	-0.57(-3.45%)
Apr 25, 2022	16.54	16.67	16.10	16.64	17,262	-0.14(-0.84%)
Apr 22, 2022	17.34	17.38	16.63	16.78	9,769	-0.63(-3.63%)
Apr 21, 2022	17.95	17.95	17.34	17.41	3,249	-0.56(-3.09%)
Apr 20, 2022	18.04	18.04	17.97	17.97	1,188	+0.10(+0.56%)
Apr 19, 2022	17.67	17.86	17.67	17.86	18,097	+0.11(+0.62%)
Apr 18, 2022	17.60	17.80	17.60	17.76	9,348	+0.17(+0.94%)
Apr 14, 2022	17.60	17.65	17.46	17.59	3,750	-0.09(-0.53%)
Apr 13, 2022	17.54	17.78	17.53	17.68	21,967	+0.01(+0.08%)
Apr 12, 2022	18.02	18.02	17.52	17.67	2,789	+0.07(+0.38%)
Apr 11, 2022	17.73	17.81	17.60	17.60	13,033	-0.32(-1.78%)
Apr 08, 2022	17.69	17.96	17.52	17.92	4,519	-0.13(-0.70%)
Apr 07, 2022	17.89	18.06	17.70	18.05	10,462	-0.01(-0.05%)
Apr 06, 2022	18.19	18.20	17.87	18.06	18,377	-0.56(-3.03%)
Apr 05, 2022	19.16	19.21	18.60	18.62	43,321	-0.62(-3.22%)
Apr 04, 2022	19.09	19.26	19.07	19.24	18,704	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.