Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.81	113.03	112.24	112.39	1,994,980	-0.28(-0.25%)
Jun 27, 2014	112.84	112.87	112.32	112.67	132,387	-0.21(-0.19%)
Jun 26, 2014	112.87	112.93	112.12	112.89	85,908	+0.01(+0.01%)
Jun 25, 2014	111.66	112.92	111.66	112.88	563,406	+1.16(+1.04%)
Jun 24, 2014	111.95	112.70	111.65	111.72	170,361	-0.08(-0.07%)
Jun 23, 2014	112.18	112.42	111.69	111.80	149,668	-0.46(-0.41%)
Jun 20, 2014	111.75	112.26	111.46	112.26	288,978	+1.12(+1.01%)
Jun 19, 2014	110.83	111.14	110.72	111.14	158,984	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.66	110.73	130,840	+0.85(+0.77%)
Jun 17, 2014	109.83	110.16	109.60	109.88	167,783	-0.05(-0.05%)
Jun 16, 2014	110.09	110.77	109.50	109.94	1,818,003	+0.23(+0.21%)
Jun 13, 2014	109.86	109.91	109.32	109.71	106,327	-0.07(-0.06%)
Jun 12, 2014	110.26	110.28	109.52	109.78	70,099	-0.52(-0.48%)
Jun 11, 2014	110.05	110.47	109.96	110.30	112,612	-0.06(-0.06%)
Jun 10, 2014	109.74	110.37	109.36	110.36	268,541	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.28	110.46	103,776	-0.07(-0.06%)
Jun 05, 2014	110.42	110.90	109.74	110.53	159,813	+0.34(+0.31%)
Jun 04, 2014	109.82	110.26	109.53	110.19	146,536	+0.28(+0.25%)
Jun 03, 2014	109.41	109.94	109.32	109.91	75,320	+0.28(+0.25%)
Jun 02, 2014	109.57	109.69	108.72	109.63	145,898	+0.14(+0.13%)
May 30, 2014	109.30	109.54	109.01	109.49	193,728	+0.27(+0.25%)
May 29, 2014	108.86	109.24	108.78	109.22	77,953	+0.66(+0.61%)
May 28, 2014	108.96	109.04	108.49	108.55	564,190	-0.34(-0.31%)
May 27, 2014	108.72	108.91	108.26	108.89	308,611	+0.66(+0.61%)
May 23, 2014	108.15	108.24	108.24	108.24	92,711	+0.03(+0.02%)
May 22, 2014	107.42	108.53	107.26	108.21	81,405	+0.81(+0.76%)
May 21, 2014	106.84	107.54	106.84	107.40	89,511	+0.71(+0.66%)
May 20, 2014	107.35	107.40	106.30	106.69	149,981	-0.73(-0.68%)
May 19, 2014	106.68	107.45	106.47	107.43	166,587	+0.75(+0.70%)
May 16, 2014	106.53	106.74	105.90	106.68	122,907	+0.32(+0.30%)
May 15, 2014	106.93	107.16	105.85	106.35	285,851	-1.11(-1.03%)
May 14, 2014	107.29	107.81	106.97	107.46	109,621	+0.05(+0.05%)
May 13, 2014	107.45	107.85	107.35	107.41	94,067	+0.06(+0.06%)
May 12, 2014	106.64	107.42	106.51	107.35	114,818	+1.20(+1.13%)
May 09, 2014	105.60	106.27	104.84	106.15	62,012	+0.61(+0.58%)
May 08, 2014	105.99	106.83	105.30	105.54	105,465	-0.64(-0.60%)
May 07, 2014	106.17	106.22	104.78	106.18	116,059	+0.27(+0.26%)
May 06, 2014	106.62	106.80	105.90	105.91	77,441	-0.99(-0.92%)
May 05, 2014	105.59	106.89	105.09	106.89	124,889	+0.68(+0.64%)
May 02, 2014	107.23	107.23	105.92	106.21	314,742	-0.73(-0.68%)
May 01, 2014	106.55	107.56	106.10	106.94	158,014	+0.33(+0.31%)
Apr 30, 2014	106.19	106.72	105.92	106.61	364,891	+0.11(+0.11%)
Apr 29, 2014	106.08	106.64	105.77	106.49	83,303	+0.69(+0.65%)
Apr 28, 2014	106.77	106.77	104.45	105.80	146,569	+0.87(+0.83%)
Apr 25, 2014	105.86	106.12	104.93	104.93	214,695	-1.13(-1.06%)
Apr 24, 2014	106.72	106.72	105.05	106.06	90,695	-0.20(-0.19%)
Apr 23, 2014	106.83	106.94	105.86	106.26	94,853	-0.50(-0.47%)
Apr 22, 2014	106.26	107.31	106.26	106.75	129,659	+1.24(+1.18%)
Apr 21, 2014	104.43	105.51	104.28	105.51	184,487	+1.17(+1.12%)
Apr 17, 2014	103.99	104.34	104.34	104.34	159,670	+0.12(+0.12%)
Apr 16, 2014	104.39	104.64	103.56	104.22	182,460	+0.52(+0.50%)
Apr 15, 2014	103.02	103.94	101.39	103.70	409,968	+1.15(+1.12%)
Apr 14, 2014	102.81	103.32	101.44	102.55	298,279	+0.31(+0.30%)
Apr 11, 2014	102.68	103.78	102.13	102.25	319,083	-1.00(-0.96%)
Apr 10, 2014	106.97	106.97	102.97	103.24	246,316	-3.64(-3.41%)
Apr 09, 2014	104.86	106.89	104.86	106.89	119,344	+2.25(+2.15%)
Apr 08, 2014	105.74	105.80	103.93	104.63	188,723	-0.72(-0.68%)
Apr 07, 2014	106.02	107.07	104.82	105.35	240,361	-1.10(-1.03%)
Apr 04, 2014	108.75	109.29	106.30	106.45	175,344	-1.73(-1.60%)
Apr 03, 2014	108.93	108.93	107.60	108.18	240,858	-0.65(-0.59%)
Apr 02, 2014	108.53	108.83	108.21	108.83	398,935	+0.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.