Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.383 CAD +0.004 (+0.28%)
Streaming Realtime Price Updated: 10:20 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.021 1.021 1.019 1.020 0 +0.01(+0.75%)
Jun 27, 2008 1.014 1.014 1.005 1.012 0 -0.00(-0.13%)
Jun 26, 2008 1.014 1.014 1.013 1.013 0 +0.00(+0.39%)
Jun 25, 2008 1.009 1.010 1.009 1.009 0 -0.00(-0.26%)
Jun 24, 2008 1.012 1.013 1.012 1.012 0 -0.00(-0.33%)
Jun 23, 2008 1.016 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 20, 2008 1.015 1.020 1.010 1.017 0 +0.00(+0.19%)
Jun 19, 2008 1.015 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 18, 2008 1.018 1.018 1.017 1.017 0 -0.00(-0.10%)
Jun 17, 2008 1.019 1.020 1.017 1.018 0 -0.01(-0.56%)
Jun 16, 2008 1.024 1.025 1.024 1.024 0 -0.01(-0.51%)
Jun 13, 2008 1.023 1.030 1.022 1.029 0 +0.01(+0.65%)
Jun 12, 2008 1.023 1.024 1.022 1.023 0 +0.00(+0.33%)
Jun 11, 2008 1.020 1.020 1.019 1.019 0 -0.00(-0.28%)
Jun 10, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.01%)
Jun 09, 2008 1.022 1.023 1.022 1.022 0 +0.00(+0.36%)
Jun 06, 2008 1.018 1.022 1.016 1.018 0 +0.00(+0.10%)
Jun 05, 2008 1.018 1.018 1.017 1.018 0 +0.00(+0.04%)
Jun 04, 2008 1.017 1.017 1.016 1.017 0 +0.01(+0.83%)
Jun 03, 2008 1.010 1.010 1.008 1.009 0 +0.01(+0.75%)
Jun 02, 2008 1.002 1.002 1.001 1.001 0 +0.01(+0.75%)
May 30, 2008 0.9898 0.9982 0.9873 0.9937 0 +0.00(+0.41%)
May 29, 2008 0.9898 0.9901 0.9890 0.9896 0 +0.00(+0.01%)
May 28, 2008 0.9896 0.9904 0.9892 0.9895 0 -0.00(-0.47%)
May 27, 2008 0.9946 0.9950 0.9939 0.9942 0 +0.00(+0.22%)
May 26, 2008 0.9922 0.9926 0.9913 0.9920 0 +0.00(+0.23%)
May 23, 2008 0.9849 0.9902 0.9833 0.9897 0 +0.00(+0.49%)
May 22, 2008 0.9849 0.9853 0.9838 0.9849 0 +0.00(+0.09%)
May 21, 2008 0.9829 0.9844 0.9826 0.9840 0 -0.01(-0.85%)
May 20, 2008 0.9918 0.9927 0.9915 0.9924 0 +0.00(+0.04%)
May 19, 2008 0.9913 0.9926 0.9910 0.9920 0 -0.01(-0.83%)
May 16, 2008 1.000 1.002 0.9942 1.000 0 +0.00(+0.01%)
May 15, 2008 1.000 1.001 0.9996 1.000 0 -0.00(-0.32%)
May 14, 2008 1.003 1.004 1.003 1.003 0 -0.00(-0.08%)
May 13, 2008 1.004 1.005 1.004 1.004 0 -0.00(-0.05%)
May 12, 2008 1.006 1.006 1.004 1.005 0 -0.00(-0.13%)
May 09, 2008 1.014 1.014 1.004 1.006 0 -0.01(-1.05%)
May 08, 2008 1.017 1.018 1.016 1.017 0 +0.01(+0.83%)
May 07, 2008 1.010 1.010 1.008 1.008 0 +0.01(+0.55%)
May 06, 2008 1.003 1.004 1.002 1.003 0 -0.01(-1.03%)
May 05, 2008 1.012 1.014 1.012 1.013 0 -0.00(-0.46%)
May 02, 2008 1.019 1.024 1.014 1.018 0 -0.00(-0.08%)
May 01, 2008 1.020 1.020 1.018 1.019 0 +0.01(+1.20%)
Apr 30, 2008 1.006 1.008 1.006 1.007 0 -0.01(-0.59%)
Apr 29, 2008 1.013 1.014 1.012 1.013 0 -0.00(-0.01%)
Apr 28, 2008 1.014 1.014 1.012 1.013 0 -0.00(-0.15%)
Apr 25, 2008 1.014 1.021 1.012 1.014 0 -0.00(-0.01%)
Apr 24, 2008 1.014 1.015 1.014 1.014 0 -0.00(-0.28%)
Apr 23, 2008 1.017 1.018 1.017 1.017 0 +0.01(+1.01%)
Apr 22, 2008 1.008 1.008 1.006 1.007 0 +0.00(+0.10%)
Apr 21, 2008 1.006 1.007 1.005 1.006 0 +0.00(+0.20%)
Apr 18, 2008 1.008 1.015 1.002 1.004 0 -0.01(-0.65%)
Apr 17, 2008 1.011 1.012 1.010 1.010 0 +0.01(+0.97%)
Apr 16, 2008 1.000 1.001 0.9999 1.001 0 -0.02(-1.70%)
Apr 15, 2008 1.018 1.018 1.017 1.018 0 -0.00(-0.05%)
Apr 14, 2008 1.019 1.020 1.018 1.019 0 -0.01(-0.56%)
Apr 11, 2008 1.017 1.025 1.013 1.024 0 +0.01(+0.53%)
Apr 10, 2008 1.020 1.020 1.018 1.019 0 -0.00(-0.01%)
Apr 09, 2008 1.019 1.020 1.018 1.019 0 +0.00(+0.39%)
Apr 08, 2008 1.014 1.015 1.014 1.015 0 +0.00(+0.12%)
Apr 07, 2008 1.014 1.014 1.014 1.014 0 +0.01(+0.50%)
Apr 04, 2008 1.006 1.012 1.002 1.009 0 +0.00(+0.41%)
Apr 03, 2008 1.004 1.005 1.004 1.005 0 -0.01(-1.01%)
Apr 02, 2008 1.015 1.016 1.014 1.015 0 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.