Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.59	42.00	41.21	41.64	32,215,141	+0.14(+0.34%)
Jun 29, 2011	41.01	41.53	40.68	41.50	46,800,246	+1.35(+3.36%)
Jun 28, 2011	40.16	40.32	39.76	40.15	22,523,114	+0.16(+0.40%)
Jun 27, 2011	39.44	40.20	39.43	39.99	29,365,990	+0.40(+1.01%)
Jun 24, 2011	39.44	39.71	38.96	39.59	63,664,047	+0.18(+0.46%)
Jun 23, 2011	38.93	39.46	38.58	39.41	38,344,037	-0.10(-0.25%)
Jun 22, 2011	39.21	40.17	39.02	39.51	40,104,389	+0.20(+0.51%)
Jun 21, 2011	38.26	39.38	38.00	39.31	44,132,284	+1.15(+3.01%)
Jun 20, 2011	37.94	38.31	37.89	38.16	30,230,104	-0.14(-0.37%)
Jun 17, 2011	38.01	38.47	37.87	38.30	38,595,635	+0.67(+1.78%)
Jun 16, 2011	37.70	38.34	37.01	37.63	59,354,295	-0.37(-0.97%)
Jun 15, 2011	38.38	38.83	37.30	38.00	49,811,581	-0.78(-2.01%)
Jun 14, 2011	39.51	39.55	38.66	38.78	38,166,634	-0.39(-1.00%)
Jun 13, 2011	38.06	39.48	37.87	39.17	51,670,217	+1.25(+3.30%)
Jun 10, 2011	37.61	38.32	36.84	37.92	57,048,411	+0.15(+0.40%)
Jun 09, 2011	36.87	37.98	36.80	37.77	51,091,471	+0.96(+2.61%)
Jun 08, 2011	37.37	38.00	36.76	36.81	64,066,175	-0.77(-2.05%)
Jun 07, 2011	38.45	38.60	37.54	37.58	49,795,750	-0.49(-1.29%)
Jun 06, 2011	39.55	39.60	37.90	38.07	69,949,631	-1.78(-4.47%)
Jun 03, 2011	39.50	40.30	39.45	39.85	27,564,195	-0.66(-1.63%)
May 24, 2011	40.22	40.69	39.41	40.51	61,023,541	+0.35(+0.87%)
May 23, 2011	40.31	40.64	40.06	40.16	34,717,923	-0.86(-2.10%)
May 20, 2011	41.12	41.64	40.96	41.02	31,543,872	-0.36(-0.87%)
May 19, 2011	41.34	41.62	41.17	41.38	30,130,360	+0.14(+0.34%)
May 18, 2011	41.49	41.55	41.00	41.24	33,043,758	-0.30(-0.72%)
May 17, 2011	41.00	41.65	40.99	41.54	36,739,162	+0.35(+0.85%)
May 16, 2011	41.08	41.98	40.94	41.19	42,979,433	-0.34(-0.82%)
May 13, 2011	42.27	42.50	41.42	41.53	43,399,441	-0.89(-2.10%)
May 12, 2011	42.21	42.45	41.62	42.42	60,338,828	-0.50(-1.16%)
May 11, 2011	44.03	44.19	42.75	42.92	54,019,306	-1.28(-2.90%)
May 10, 2011	44.01	44.53	43.75	44.20	42,415,176	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.