Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 32.75 33.07 32.45 32.79 40,915,024 +0.11(+0.34%)
Jun 29, 2011 32.29 32.70 32.03 32.68 59,438,924 +1.06(+3.36%)
Jun 28, 2011 31.62 31.75 31.31 31.61 28,605,612 +0.13(+0.40%)
Jun 27, 2011 31.05 31.65 31.05 31.49 37,296,444 +0.31(+1.01%)
Jun 24, 2011 31.05 31.27 30.68 31.17 80,856,896 +0.14(+0.46%)
Jun 23, 2011 30.65 31.07 30.38 31.03 48,699,064 -0.08(-0.25%)
Jun 22, 2011 30.87 31.63 30.72 31.11 50,934,812 +0.16(+0.51%)
Jun 21, 2011 30.12 31.01 29.92 30.95 56,050,464 +0.91(+3.01%)
Jun 20, 2011 29.87 30.16 29.83 30.05 38,393,920 -0.11(-0.37%)
Jun 17, 2011 29.93 30.29 29.82 30.16 49,018,612 +0.53(+1.78%)
Jun 16, 2011 29.68 30.19 29.14 29.63 75,383,264 -0.29(-0.97%)
Jun 15, 2011 30.22 30.57 29.37 29.92 63,263,484 -0.61(-2.01%)
Jun 14, 2011 31.11 31.14 30.44 30.53 48,473,752 -0.31(-1.00%)
Jun 13, 2011 29.97 31.09 29.82 30.84 65,624,056 +0.98(+3.30%)
Jun 10, 2011 29.61 30.17 29.01 29.86 72,454,664 +0.12(+0.40%)
Jun 09, 2011 29.03 29.90 28.98 29.74 64,889,020 +0.76(+2.61%)
Jun 08, 2011 29.42 29.92 28.94 28.98 81,367,616 -0.61(-2.05%)
Jun 07, 2011 30.27 30.39 29.56 29.59 63,243,384 -0.39(-1.29%)
Jun 06, 2011 31.14 31.18 29.84 29.98 88,839,936 -1.40(-4.47%)
Jun 03, 2011 31.10 31.73 31.06 31.38 35,008,068 -0.52(-1.63%)
May 24, 2011 31.67 32.04 31.03 31.90 77,503,304 +0.28(+0.87%)
May 23, 2011 31.74 32.00 31.54 31.62 44,093,700 -0.68(-2.10%)
May 20, 2011 32.38 32.79 32.25 32.30 40,062,476 -0.28(-0.87%)
May 19, 2011 32.55 32.77 32.42 32.58 38,267,240 +0.11(+0.34%)
May 18, 2011 32.67 32.72 32.28 32.47 41,967,416 -0.24(-0.72%)
May 17, 2011 32.28 32.79 32.27 32.71 46,660,784 +0.28(+0.85%)
May 16, 2011 32.34 33.05 32.23 32.43 54,586,276 -0.27(-0.82%)
May 13, 2011 33.28 33.46 32.61 32.70 55,119,712 -0.70(-2.10%)
May 12, 2011 33.23 33.42 32.77 33.40 76,633,680 -0.39(-1.17%)
May 11, 2011 34.67 34.79 33.66 33.79 68,607,528 -1.01(-2.90%)
May 10, 2011 34.65 35.06 34.45 34.80 53,869,640 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.