Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.36	49.50	48.79	49.16	1,755,127	+0.03(+0.05%)
Jun 29, 2015	49.10	49.50	48.94	49.13	1,820,031	-0.46(-0.92%)
Jun 26, 2015	49.01	49.69	48.84	49.59	1,552,705	+0.79(+1.61%)
Jun 25, 2015	48.70	49.33	48.59	48.80	1,283,052	+0.26(+0.53%)
Jun 24, 2015	49.01	49.01	48.40	48.54	1,583,724	-0.58(-1.18%)
Jun 23, 2015	48.52	49.15	48.29	49.12	2,043,212	+0.97(+2.02%)
Jun 22, 2015	48.09	48.33	47.83	48.15	846,417	+0.36(+0.75%)
Jun 19, 2015	48.16	48.39	47.77	47.79	1,703,376	-0.24(-0.49%)
Jun 18, 2015	47.81	48.22	47.79	48.03	897,936	+0.26(+0.55%)
Jun 17, 2015	48.03	48.09	47.50	47.76	1,316,122	-0.13(-0.28%)
Jun 16, 2015	47.19	48.46	47.16	47.90	2,256,231	+0.63(+1.34%)
Jun 15, 2015	47.35	47.38	46.95	47.26	979,625	-0.20(-0.41%)
Jun 12, 2015	47.17	47.53	46.95	47.46	715,532	+0.11(+0.23%)
Jun 11, 2015	47.41	47.79	47.18	47.35	1,214,617	+0.11(+0.23%)
Jun 10, 2015	46.64	47.60	46.63	47.25	1,460,678	+0.62(+1.32%)
Jun 09, 2015	46.26	46.75	45.98	46.63	1,029,899	+0.15(+0.33%)
Jun 08, 2015	46.67	47.07	46.39	46.48	1,189,773	-0.42(-0.90%)
Jun 05, 2015	47.06	47.12	46.51	46.90	838,471	-0.04(-0.09%)
Jun 04, 2015	46.61	47.10	46.40	46.94	1,776,958	+0.31(+0.67%)
Jun 03, 2015	46.86	47.10	46.62	46.63	1,765,410	-0.20(-0.42%)
Jun 02, 2015	46.70	47.11	46.63	46.82	873,509	-0.09(-0.19%)
Jun 01, 2015	47.60	47.79	46.86	46.91	1,625,488	-0.54(-1.14%)
May 29, 2015	47.04	47.55	47.00	47.45	1,553,847	+0.44(+0.95%)
May 28, 2015	47.11	47.41	46.89	47.01	1,434,334	-0.12(-0.26%)
May 27, 2015	47.24	47.54	47.01	47.13	1,458,019	+0.11(+0.23%)
May 26, 2015	46.98	47.20	46.82	47.03	1,431,407	+0.05(+0.11%)
May 22, 2015	47.17	46.97	46.97	46.97	1,314,285	-0.28(-0.60%)
May 21, 2015	47.15	47.54	47.09	47.26	1,006,420	-0.11(-0.23%)
May 20, 2015	47.43	47.73	46.81	47.36	2,017,867	-0.19(-0.39%)
May 19, 2015	47.54	47.77	47.31	47.55	1,152,841	+0.16(+0.34%)
May 18, 2015	46.76	47.61	46.65	47.39	1,891,378	+0.60(+1.29%)
May 15, 2015	46.74	46.84	46.33	46.79	2,672,115	+0.25(+0.54%)
May 14, 2015	45.69	46.78	45.60	46.54	1,618,386	+0.98(+2.15%)
May 13, 2015	45.91	46.27	45.50	45.56	1,117,384	-0.42(-0.92%)
May 12, 2015	45.35	46.09	44.91	45.98	1,584,159	+0.27(+0.59%)
May 11, 2015	45.21	45.97	45.19	45.71	1,527,880	+0.54(+1.20%)
May 08, 2015	45.42	45.83	44.99	45.17	1,685,739	+0.13(+0.30%)
May 07, 2015	44.95	45.63	44.94	45.03	1,881,429	+0.14(+0.32%)
May 06, 2015	45.55	45.59	44.79	44.89	2,550,069	-0.66(-1.44%)
May 05, 2015	46.23	46.35	45.45	45.55	2,329,734	-0.68(-1.48%)
May 04, 2015	46.69	47.04	46.19	46.23	2,403,264	-0.39(-0.84%)
May 01, 2015	45.94	46.74	45.94	46.63	1,791,039	+0.28(+0.61%)
Apr 30, 2015	46.52	46.80	46.06	46.34	2,320,369	-0.27(-0.57%)
Apr 29, 2015	46.51	46.81	46.06	46.61	2,498,969	-0.21(-0.46%)
Apr 28, 2015	47.43	47.68	46.25	46.82	5,460,224	-0.76(-1.59%)
Apr 27, 2015	48.11	48.21	47.22	47.58	17,707,428	-0.47(-0.98%)
Apr 24, 2015	47.14	48.56	47.13	48.05	10,783,374	+2.24(+4.89%)
Apr 23, 2015	45.62	46.22	45.07	45.81	7,237,682	+3.37(+7.94%)
Apr 22, 2015	42.34	42.62	42.08	42.44	2,853,868	+0.19(+0.44%)
Apr 21, 2015	42.52	42.66	42.20	42.25	1,559,934	-0.19(-0.44%)
Apr 20, 2015	42.78	42.87	42.33	42.44	1,198,964	-0.25(-0.58%)
Apr 17, 2015	42.71	42.79	42.15	42.69	1,246,623	-0.10(-0.23%)
Apr 16, 2015	42.64	43.03	42.50	42.78	1,541,014	+0.10(+0.23%)
Apr 15, 2015	42.96	43.51	42.60	42.69	2,337,046	-0.25(-0.58%)
Apr 14, 2015	43.86	43.86	42.84	42.94	2,391,926	-0.99(-2.25%)
Apr 13, 2015	43.62	44.07	43.40	43.92	1,528,467	+0.12(+0.26%)
Apr 10, 2015	43.42	43.97	43.20	43.81	1,722,443	+0.13(+0.31%)
Apr 09, 2015	43.50	43.85	43.15	43.67	1,755,050	+0.66(+1.53%)
Apr 08, 2015	42.70	43.13	42.69	43.02	976,696	+0.35(+0.81%)
Apr 07, 2015	42.52	42.83	42.35	42.67	1,308,457	+0.24(+0.57%)
Apr 06, 2015	41.98	42.60	41.88	42.43	834,410	+0.35(+0.82%)
Apr 02, 2015	41.86	42.08	42.08	42.08	1,066,789	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.