Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.59	27.59	27.14	27.23	8,227,194	-0.25(-0.90%)
Jun 29, 2015	27.84	27.96	27.45	27.47	3,692,470	-0.56(-2.01%)
Jun 26, 2015	28.30	28.32	27.99	28.04	5,686,056	-0.41(-1.42%)
Jun 25, 2015	28.26	28.48	28.17	28.44	8,390,078	+0.11(+0.39%)
Jun 24, 2015	28.36	28.42	28.23	28.33	5,375,443	-0.03(-0.09%)
Jun 23, 2015	28.38	28.46	28.27	28.36	4,747,225	-0.05(-0.16%)
Jun 22, 2015	28.44	28.51	28.34	28.40	7,994,238	+0.25(+0.91%)
Jun 19, 2015	28.19	28.26	28.12	28.15	5,885,773	-0.10(-0.37%)
Jun 18, 2015	28.04	28.40	28.04	28.25	6,994,130	+0.22(+0.77%)
Jun 17, 2015	28.02	28.09	27.80	28.04	5,765,223	-0.01(-0.02%)
Jun 16, 2015	27.89	28.06	27.83	28.04	9,394,326	+0.49(+1.78%)
Jun 15, 2015	27.45	27.51	27.40	27.55	4,656,048	-0.37(-1.31%)
Jun 12, 2015	27.96	28.07	27.83	27.92	2,798,827	-0.32(-1.13%)
Jun 11, 2015	28.19	28.34	28.06	28.24	6,101,789	+0.18(+0.63%)
Jun 10, 2015	27.87	28.12	27.83	28.06	9,670,786	+0.50(+1.83%)
Jun 09, 2015	27.60	27.68	27.42	27.56	4,873,614	-0.05(-0.19%)
Jun 08, 2015	27.83	27.84	27.57	27.61	6,983,836	-0.21(-0.75%)
Jun 05, 2015	27.95	27.97	27.79	27.82	8,188,502	-0.37(-1.32%)
Jun 04, 2015	28.50	28.65	28.12	28.19	10,261,899	-0.59(-2.04%)
Jun 03, 2015	28.77	28.93	28.76	28.78	7,848,273	-0.14(-0.47%)
Jun 02, 2015	28.89	29.06	28.78	28.92	3,744,799	+0.06(+0.20%)
Jun 01, 2015	29.03	29.06	28.76	28.86	4,596,339	-0.14(-0.50%)
May 29, 2015	29.21	29.21	28.93	29.00	4,951,087	-0.27(-0.94%)
May 28, 2015	29.08	29.29	29.02	29.28	2,899,979	+0.12(+0.40%)
May 27, 2015	28.82	29.16	28.76	29.16	4,536,746	+0.50(+1.76%)
May 26, 2015	29.11	29.13	28.58	28.66	7,909,996	-0.93(-3.14%)
May 22, 2015	29.77	29.59	29.59	29.59	4,494,092	-0.20(-0.66%)
May 21, 2015	29.83	29.84	29.65	29.78	5,770,896	+0.44(+1.52%)
May 20, 2015	29.40	29.44	29.25	29.34	4,013,926	+0.13(+0.45%)
May 19, 2015	29.11	29.32	29.08	29.21	4,039,403	+0.01(+0.04%)
May 18, 2015	29.13	29.36	29.12	29.19	4,048,605	-0.07(-0.25%)
May 15, 2015	29.18	29.29	29.05	29.27	3,592,200	-0.14(-0.49%)
May 14, 2015	29.44	29.51	29.28	29.41	4,712,328	+0.30(+1.03%)
May 13, 2015	29.35	29.44	29.10	29.11	6,402,211	-0.10(-0.34%)
May 12, 2015	29.18	29.29	29.09	29.21	5,573,926	-0.29(-0.98%)
May 11, 2015	29.66	29.71	29.43	29.50	7,592,699	+0.28(+0.97%)
May 08, 2015	29.33	29.47	29.16	29.22	9,421,508	+0.68(+2.40%)
May 07, 2015	28.82	28.83	28.39	28.53	14,278,716	-1.16(-3.91%)
May 06, 2015	30.16	30.16	29.56	29.69	11,498,205	+0.27(+0.92%)
May 05, 2015	29.91	29.96	29.40	29.42	5,404,093	-0.48(-1.60%)
May 04, 2015	29.74	30.06	29.74	29.90	4,178,061	+0.24(+0.80%)
May 01, 2015	29.75	29.76	29.53	29.66	5,582,438	-0.12(-0.39%)
Apr 30, 2015	29.92	30.06	29.74	29.78	5,929,469	-0.41(-1.37%)
Apr 29, 2015	30.20	30.38	30.04	30.19	5,187,092	-0.15(-0.51%)
Apr 28, 2015	30.34	30.46	30.04	30.34	8,223,467	+0.12(+0.38%)
Apr 27, 2015	30.60	30.81	30.19	30.23	8,593,400	+0.17(+0.56%)
Apr 24, 2015	29.83	30.20	29.76	30.06	5,082,221	+0.18(+0.60%)
Apr 23, 2015	29.74	29.94	29.65	29.88	8,661,737	-0.17(-0.56%)
Apr 22, 2015	30.09	30.26	29.96	30.05	6,521,854	-0.43(-1.42%)
Apr 21, 2015	30.46	30.51	30.33	30.48	4,033,116	+0.09(+0.30%)
Apr 20, 2015	30.46	30.56	30.34	30.39	4,138,354	-0.12(-0.40%)
Apr 17, 2015	30.54	30.59	30.35	30.51	3,898,368	-0.19(-0.61%)
Apr 16, 2015	30.72	30.85	30.66	30.70	4,770,162	-0.12(-0.40%)
Apr 15, 2015	31.11	31.17	30.80	30.82	4,550,250	-0.28(-0.89%)
Apr 14, 2015	31.10	31.26	31.01	31.10	4,150,571	+0.11(+0.35%)
Apr 13, 2015	30.77	31.01	30.77	30.99	4,384,343	-0.13(-0.41%)
Apr 10, 2015	30.80	31.23	30.78	31.12	4,706,478	+0.33(+1.07%)
Apr 09, 2015	30.71	30.84	30.64	30.79	4,043,686	+0.20(+0.65%)
Apr 08, 2015	30.93	30.96	30.49	30.59	3,617,354	+0.10(+0.32%)
Apr 07, 2015	30.54	30.71	30.33	30.49	3,965,909	+0.16(+0.53%)
Apr 06, 2015	30.17	30.42	30.12	30.33	2,385,245	+0.19(+0.64%)
Apr 02, 2015	30.07	30.14	30.14	30.14	3,429,545	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.