Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	83.96	84.14	83.12	83.49	1,606,818	+0.30(+0.36%)
Jun 29, 2015	84.47	85.07	83.13	83.19	578,106	-2.40(-2.81%)
Jun 26, 2015	86.99	86.99	85.25	85.60	671,549	-2.19(-2.49%)
Jun 25, 2015	88.08	88.37	87.56	87.78	357,852	-0.06(-0.07%)
Jun 24, 2015	88.65	88.87	87.83	87.85	272,914	-0.94(-1.06%)
Jun 23, 2015	89.40	89.53	88.49	88.78	359,989	-0.44(-0.50%)
Jun 22, 2015	89.21	89.45	88.79	89.23	331,606	+0.75(+0.85%)
Jun 19, 2015	89.14	89.39	88.19	88.48	395,363	-0.44(-0.50%)
Jun 18, 2015	87.92	89.34	87.92	88.92	293,703	+1.24(+1.41%)
Jun 17, 2015	87.71	88.02	87.36	87.68	268,036	+0.07(+0.08%)
Jun 16, 2015	87.20	87.83	86.99	87.61	250,360	+0.24(+0.28%)
Jun 15, 2015	86.64	87.44	86.22	87.36	305,270	-0.18(-0.21%)
Jun 12, 2015	87.97	87.97	87.43	87.54	242,157	-0.80(-0.90%)
Jun 11, 2015	88.74	88.78	88.26	88.34	595,063	-0.03(-0.03%)
Jun 10, 2015	87.69	88.68	87.64	88.37	482,421	+1.09(+1.24%)
Jun 09, 2015	87.39	87.51	86.40	87.28	606,574	-0.05(-0.06%)
Jun 08, 2015	89.09	89.09	87.10	87.34	504,145	-1.67(-1.88%)
Jun 05, 2015	88.89	89.25	88.20	89.01	482,113	+0.01(+0.01%)
Jun 04, 2015	89.43	89.74	88.73	89.00	658,799	-0.81(-0.91%)
Jun 03, 2015	90.88	90.96	89.75	89.81	1,328,787	-0.61(-0.68%)
Jun 02, 2015	91.17	91.17	90.29	90.43	346,066	-1.02(-1.12%)
Jun 01, 2015	91.70	92.06	90.96	91.45	485,053	+0.05(+0.06%)
May 29, 2015	91.34	91.77	90.97	91.40	668,627	+0.34(+0.38%)
May 28, 2015	91.05	91.43	90.45	91.05	451,840	+0.09(+0.10%)
May 27, 2015	87.80	91.26	87.77	90.96	485,156	+3.44(+3.93%)
May 26, 2015	88.07	88.15	87.13	87.53	289,544	-0.68(-0.77%)
May 22, 2015	87.92	88.20	88.20	88.20	151,499	+0.18(+0.21%)
May 21, 2015	87.51	88.16	87.13	88.02	169,666	+0.44(+0.51%)
May 20, 2015	87.50	88.20	87.19	87.58	316,488	+0.19(+0.22%)
May 19, 2015	87.92	88.35	87.08	87.39	168,510	-0.32(-0.36%)
May 18, 2015	86.98	87.75	86.73	87.71	230,574	+0.85(+0.98%)
May 15, 2015	86.88	87.18	86.49	86.86	139,778	+0.14(+0.17%)
May 14, 2015	86.29	87.03	85.97	86.71	322,997	+1.02(+1.19%)
May 13, 2015	85.62	86.31	85.46	85.69	145,191	+0.52(+0.62%)
May 12, 2015	85.57	85.68	84.78	85.17	367,176	-0.78(-0.90%)
May 11, 2015	85.89	86.26	85.59	85.94	182,446	+0.05(+0.06%)
May 08, 2015	85.74	86.25	85.65	85.89	242,147	+0.85(+1.00%)
May 07, 2015	84.44	85.17	84.44	85.04	342,255	+0.92(+1.10%)
May 06, 2015	84.53	84.92	83.50	84.12	515,121	-0.10(-0.12%)
May 05, 2015	85.47	85.69	84.14	84.22	275,739	-1.87(-2.17%)
May 04, 2015	86.46	86.64	85.86	86.09	244,145	-0.17(-0.20%)
May 01, 2015	84.71	86.46	84.68	86.26	561,688	+2.33(+2.78%)
Apr 30, 2015	84.51	84.82	83.40	83.93	856,693	-0.73(-0.87%)
Apr 29, 2015	84.49	84.91	83.78	84.66	289,135	-0.47(-0.55%)
Apr 28, 2015	85.09	85.31	83.95	85.13	443,285	+0.08(+0.10%)
Apr 27, 2015	84.95	85.94	84.84	85.05	219,351	+0.22(+0.26%)
Apr 24, 2015	86.09	86.14	84.30	84.83	232,474	-1.42(-1.65%)
Apr 23, 2015	86.05	86.55	85.58	86.25	217,125	-1.36(-1.55%)
Apr 22, 2015	86.92	87.63	86.24	87.61	166,155	+1.22(+1.41%)
Apr 21, 2015	85.80	87.00	86.09	86.39	167,532	+0.59(+0.69%)
Apr 20, 2015	85.51	86.14	85.49	85.80	146,789	+0.72(+0.85%)
Apr 17, 2015	85.61	85.61	84.67	85.08	183,457	-1.23(-1.42%)
Apr 16, 2015	85.84	86.43	85.84	86.31	192,847	-0.37(-0.43%)
Apr 15, 2015	85.91	86.93	85.80	86.68	163,751	+1.42(+1.67%)
Apr 14, 2015	86.14	86.14	84.99	85.26	244,814	-0.88(-1.02%)
Apr 13, 2015	86.77	87.08	86.02	86.13	160,938	-0.51(-0.59%)
Apr 10, 2015	86.36	86.65	86.23	86.65	97,639	+0.35(+0.40%)
Apr 09, 2015	84.77	86.41	84.77	86.30	220,287	+1.11(+1.31%)
Apr 08, 2015	84.52	85.47	84.47	85.18	322,995	+0.50(+0.59%)
Apr 07, 2015	84.67	85.41	84.52	84.69	384,684	+0.04(+0.04%)
Apr 06, 2015	83.48	84.84	83.03	84.65	390,999	+0.37(+0.44%)
Apr 02, 2015	84.81	84.28	84.28	84.28	237,311	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.