Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.11	52.25	51.64	51.75	6,678,048	+0.03(+0.06%)
Jun 29, 2015	52.25	52.50	51.70	51.72	5,227,442	-0.79(-1.51%)
Jun 26, 2015	52.50	52.73	52.34	52.52	7,101,788	+0.03(+0.06%)
Jun 25, 2015	52.38	52.75	52.26	52.48	6,417,735	+0.32(+0.61%)
Jun 24, 2015	52.44	52.78	52.17	52.17	7,953,331	-0.35(-0.68%)
Jun 23, 2015	53.08	53.13	52.30	52.52	4,646,264	-0.50(-0.94%)
Jun 22, 2015	52.89	53.36	52.82	53.02	6,353,504	+0.30(+0.57%)
Jun 19, 2015	52.85	53.05	52.61	52.72	11,719,570	-0.29(-0.54%)
Jun 18, 2015	52.46	53.31	52.36	53.01	6,076,602	+0.82(+1.56%)
Jun 17, 2015	52.19	52.42	51.74	52.19	6,495,180	+0.01(+0.01%)
Jun 16, 2015	51.96	52.20	51.66	52.18	6,103,835	+0.35(+0.68%)
Jun 15, 2015	51.81	52.14	51.69	51.83	6,145,255	-0.38(-0.72%)
Jun 12, 2015	51.98	52.23	51.51	52.21	9,600,228	-0.25(-0.47%)
Jun 11, 2015	52.60	52.78	52.28	52.46	5,772,620	-0.03(-0.05%)
Jun 10, 2015	51.51	52.75	51.51	52.48	9,894,512	+0.98(+1.91%)
Jun 09, 2015	51.05	51.79	51.05	51.50	5,993,015	+0.38(+0.75%)
Jun 08, 2015	50.83	51.43	50.63	51.12	6,762,778	+0.29(+0.56%)
Jun 05, 2015	51.98	52.09	50.70	50.83	9,645,692	-1.36(-2.60%)
Jun 04, 2015	52.56	52.84	52.08	52.19	5,145,279	-0.38(-0.72%)
Jun 03, 2015	53.19	53.21	52.55	52.57	4,604,789	-0.34(-0.64%)
Jun 02, 2015	52.81	53.27	52.50	52.91	5,865,445	-0.15(-0.29%)
Jun 01, 2015	52.87	53.21	52.62	53.06	5,297,559	+0.08(+0.14%)
May 29, 2015	53.60	53.60	52.92	52.98	7,025,704	-0.76(-1.41%)
May 28, 2015	53.80	54.06	53.36	53.74	4,467,816	+0.03(+0.05%)
May 27, 2015	53.57	53.81	53.33	53.72	5,387,547	+0.32(+0.60%)
May 26, 2015	53.56	53.59	53.05	53.40	4,642,728	-0.27(-0.51%)
May 22, 2015	54.05	53.67	53.67	53.67	4,286,328	-0.63(-1.16%)
May 21, 2015	54.47	54.47	53.96	54.30	4,769,373	-0.17(-0.32%)
May 20, 2015	54.56	54.90	54.41	54.47	3,780,672	-0.16(-0.29%)
May 19, 2015	54.59	54.80	54.23	54.63	4,629,222	-0.24(-0.43%)
May 18, 2015	55.27	55.30	54.60	54.87	4,973,513	-0.34(-0.62%)
May 15, 2015	55.28	55.34	54.84	55.21	5,805,816	-0.14(-0.25%)
May 14, 2015	54.21	55.43	54.16	55.35	9,699,536	+1.44(+2.67%)
May 13, 2015	53.79	54.14	53.49	53.91	6,769,769	+0.26(+0.48%)
May 12, 2015	53.26	54.04	53.14	53.66	4,746,225	+0.00(+0.00%)
May 11, 2015	54.23	54.42	53.58	53.66	4,948,514	-0.68(-1.24%)
May 08, 2015	54.11	54.68	54.02	54.33	6,868,296	+0.75(+1.40%)
May 07, 2015	53.42	53.74	53.10	53.58	5,097,325	+0.09(+0.17%)
May 06, 2015	53.33	53.50	52.93	53.49	8,347,343	+0.68(+1.28%)
May 05, 2015	53.06	53.20	52.66	52.82	4,552,765	-0.26(-0.48%)
May 04, 2015	53.36	53.38	52.94	53.07	3,892,158	-0.11(-0.22%)
May 01, 2015	53.24	53.40	52.88	53.19	5,126,534	-0.05(-0.10%)
Apr 30, 2015	52.85	53.26	52.61	53.24	9,661,640	+0.47(+0.89%)
Apr 29, 2015	52.59	52.86	52.27	52.76	9,217,975	-0.10(-0.18%)
Apr 28, 2015	52.31	53.00	52.31	52.86	7,965,426	+0.50(+0.96%)
Apr 27, 2015	52.80	52.87	52.33	52.36	7,628,145	-0.42(-0.80%)
Apr 24, 2015	53.28	53.49	52.73	52.78	7,053,258	-0.51(-0.96%)
Apr 23, 2015	53.05	53.81	52.86	53.29	6,815,779	-0.09(-0.17%)
Apr 22, 2015	53.61	53.61	52.89	53.38	9,332,048	-0.23(-0.43%)
Apr 21, 2015	54.21	54.40	53.48	53.61	6,897,696	-0.59(-1.09%)
Apr 20, 2015	54.47	54.69	53.87	54.20	10,016,007	-0.18(-0.33%)
Apr 17, 2015	53.94	54.52	53.78	54.38	13,024,081	+0.19(+0.35%)
Apr 16, 2015	52.57	54.38	52.43	54.19	37,017,364	+4.36(+8.74%)
Apr 15, 2015	50.03	50.33	49.67	49.83	11,336,312	+0.01(+0.03%)
Apr 14, 2015	49.20	49.93	49.19	49.82	7,668,840	+0.46(+0.93%)
Apr 13, 2015	49.43	49.68	49.27	49.36	5,621,586	-0.33(-0.65%)
Apr 10, 2015	49.82	50.11	49.67	49.68	6,052,235	+0.03(+0.05%)
Apr 09, 2015	49.12	49.74	49.11	49.66	5,286,643	+0.40(+0.80%)
Apr 08, 2015	49.58	49.75	49.07	49.26	7,143,643	-0.32(-0.64%)
Apr 07, 2015	49.87	50.11	49.58	49.58	7,511,029	-0.29(-0.59%)
Apr 06, 2015	49.30	50.17	49.26	49.88	8,706,714	+0.60(+1.22%)
Apr 02, 2015	48.75	49.28	49.28	49.28	7,440,318	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.