Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.50	58.45	56.88	57.05	1,259,760	-0.25(-0.44%)
Jun 29, 2017	59.60	59.95	56.20	57.30	1,583,169	-2.90(-4.82%)
Jun 28, 2017	59.55	60.67	58.60	60.20	1,807,300	+0.85(+1.43%)
Jun 27, 2017	63.00	63.05	59.15	59.35	1,667,990	-3.30(-5.27%)
Jun 26, 2017	64.85	65.80	61.41	62.65	1,681,139	-1.35(-2.11%)
Jun 23, 2017		65.40		64.00	2,887,830	+1.55(+2.48%)
Jun 22, 2017	63.90	64.44	61.75	62.45	1,198,676	-0.05(-0.08%)
Jun 21, 2017	62.60	63.49	61.55	62.50	777,332	+0.05(+0.08%)
Jun 20, 2017	63.05	64.65	62.30	62.45	1,220,729	-0.40(-0.64%)
Jun 19, 2017	64.55	64.80	62.30	62.85	1,234,244	-0.25(-0.40%)
Jun 16, 2017	62.00	64.30	61.50	63.10	1,932,356	+1.55(+2.52%)
Jun 15, 2017	60.50	62.55	60.30	61.55	1,061,182	-0.60(-0.97%)
Jun 14, 2017	63.10	63.50	60.95	62.15	1,401,852	-0.40(-0.64%)
Jun 13, 2017	62.50	64.82	61.80	62.55	1,516,901	+1.55(+2.54%)
Jun 12, 2017	61.00	62.20	57.50	61.00	1,675,035	+0.50(+0.83%)
Jun 09, 2017	65.35	67.30	58.95	60.50	2,840,645	-4.60(-7.07%)
Jun 08, 2017	63.25	65.33	62.45	65.10	2,032,905	+1.60(+2.52%)
Jun 07, 2017	62.95	63.55	61.90	63.50	1,599,684	+0.65(+1.03%)
Jun 06, 2017	57.25	64.55	57.25	62.85	4,147,695	+5.05(+8.74%)
Jun 05, 2017	58.35	58.67	57.35	57.80	789,239	-0.50(-0.86%)
Jun 02, 2017	58.60	59.20	57.85	58.30	871,477	-0.25(-0.43%)
Jun 01, 2017	58.35	58.79	56.85	58.55	1,073,239	+1.50(+2.63%)
May 31, 2017	58.40	58.65	56.20	57.05	1,308,596	-1.45(-2.48%)
May 30, 2017	58.50	59.20	57.60	58.50	1,173,424	+0.00(+0.00%)
May 26, 2017	56.70	59.25	56.20	58.50	1,711,625	+2.05(+3.63%)
May 25, 2017	56.65	57.60	55.90	56.45	1,143,685	+0.25(+0.44%)
May 24, 2017	56.85	56.90	55.60	56.20	834,213	-0.65(-1.14%)
May 23, 2017	58.15	58.90	55.90	56.85	1,946,955	-0.50(-0.87%)
May 22, 2017	53.90	58.30	53.90	57.35	2,242,701	+4.00(+7.50%)
May 19, 2017	53.65	54.95	53.10	53.35	931,294	+0.30(+0.57%)
May 18, 2017	51.40	53.25	50.55	53.05	1,693,121	+1.00(+1.92%)
May 17, 2017	54.40	55.75	51.75	52.05	2,363,410	-4.50(-7.96%)
May 16, 2017	53.30	56.70	52.87	56.55	2,519,708	+2.00(+3.67%)
May 15, 2017	53.85	55.65	53.65	54.55	1,767,279	+1.15(+2.15%)
May 12, 2017	51.50	53.55	51.10	53.40	1,346,422	+1.80(+3.49%)
May 11, 2017	52.45	52.75	50.95	51.60	1,100,340	-1.20(-2.27%)
May 10, 2017	51.05	52.90	50.56	52.80	1,341,875	+1.45(+2.82%)
May 09, 2017	49.80	51.57	49.45	51.35	1,502,632	+1.85(+3.74%)
May 08, 2017	49.45	50.25	48.08	49.50	1,607,980	+0.05(+0.10%)
May 05, 2017	47.55	49.95	46.90	49.45	2,826,066	+2.45(+5.21%)
May 04, 2017	46.50	50.65	46.20	47.00	7,729,396	+4.25(+9.94%)
May 03, 2017	41.00	43.25	40.35	42.75	4,419,752	+0.00(+0.00%)
May 02, 2017	43.70	44.00	42.45	42.75	1,556,074	-0.95(-2.17%)
May 01, 2017	43.10	43.92	42.73	43.70	1,791,664	+0.95(+2.22%)
Apr 28, 2017	43.90	44.25	42.25	42.75	2,402,727	-1.05(-2.40%)
Apr 27, 2017	43.85	44.65	43.55	43.80	1,028,214	+0.25(+0.57%)
Apr 26, 2017	46.85	46.85	43.45	43.55	2,656,859	-3.80(-8.03%)
Apr 25, 2017		48.05	47.45	47.35	1,438,488	-0.10(-0.21%)
Apr 24, 2017	46.15	47.60	44.88	47.45	2,333,983	+2.25(+4.98%)
Apr 21, 2017	44.10	46.15	44.00	45.20	1,895,381	+1.30(+2.96%)
Apr 20, 2017	43.35	44.20	43.05	43.90	1,309,920	+0.95(+2.21%)
Apr 19, 2017	45.90	45.95	42.40	42.95	2,517,514	-2.35(-5.19%)
Apr 18, 2017	44.85	46.35	44.75	45.30	1,607,285	+0.30(+0.67%)
Apr 17, 2017	44.05	45.15	44.05	45.00	1,029,070	+0.90(+2.04%)
Apr 13, 2017	45.60	46.00	43.85	44.10	1,525,876	-0.15(-0.34%)
Apr 12, 2017	45.10	46.30	44.15	44.25	2,183,047	-1.45(-3.17%)
Apr 11, 2017	47.05	47.60	45.58	45.70	1,790,965	-1.45(-3.08%)
Apr 10, 2017	48.05	48.44	46.45	47.15	1,544,441	-1.05(-2.18%)
Apr 07, 2017	48.80	49.17	48.05	48.20	1,000,875	-0.80(-1.63%)
Apr 06, 2017	47.95	49.55	47.80	49.00	1,114,359	+1.05(+2.19%)
Apr 05, 2017	50.30	50.45	47.90	47.95	2,079,522	-2.50(-4.96%)
Apr 04, 2017	51.00	52.00	50.05	50.45	1,532,771	-1.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.