Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.07	24.74	24.05	24.67	784,987	+0.54(+2.24%)
Jun 29, 2020	23.92	24.26	23.78	24.13	389,331	+0.42(+1.77%)
Jun 26, 2020	23.53	23.87	23.39	23.71	840,900	+0.18(+0.76%)
Jun 25, 2020	23.56	23.59	23.17	23.53	533,958	-0.16(-0.68%)
Jun 24, 2020	23.93	24.01	23.61	23.69	492,742	-0.30(-1.25%)
Jun 23, 2020	23.96	24.23	23.82	23.99	682,454	+0.35(+1.48%)
Jun 22, 2020	23.81	23.93	23.47	23.64	560,569	-0.17(-0.71%)
Jun 19, 2020	24.45	24.50	23.47	23.81	719,700	-0.38(-1.57%)
Jun 18, 2020	23.75	24.23	23.75	24.19	763,364	+0.33(+1.38%)
Jun 17, 2020	23.45	24.00	23.30	23.86	693,032	+0.63(+2.71%)
Jun 16, 2020	23.41	23.48	22.91	23.23	674,265	+0.47(+2.07%)
Jun 15, 2020	22.03	22.88	21.85	22.76	1,091,699	+0.35(+1.56%)
Jun 12, 2020	22.61	22.73	22.07	22.41	602,500	+0.22(+0.99%)
Jun 11, 2020	23.25	23.25	22.16	22.19	506,362	-1.49(-6.29%)
Jun 10, 2020	23.29	24.00	23.20	23.68	751,509	+0.42(+1.81%)
Jun 09, 2020	23.36	23.39	22.86	23.26	558,285	-0.27(-1.15%)
Jun 08, 2020	23.27	23.78	23.27	23.53	774,753	+0.28(+1.20%)
Jun 05, 2020	23.51	23.61	23.10	23.25	837,800	+0.11(+0.48%)
Jun 04, 2020	22.91	23.22	22.89	23.14	1,209,079	-0.04(-0.17%)
Jun 03, 2020	24.04	24.23	23.13	23.18	849,209	-0.72(-3.01%)
Jun 02, 2020	24.24	24.32	23.81	23.90	688,239	-0.12(-0.50%)
Jun 01, 2020	24.10	24.34	23.80	24.02	788,265	-0.15(-0.62%)
May 29, 2020	23.63	24.24	23.32	24.17	994,000	+0.48(+2.03%)
May 28, 2020	23.15	23.81	22.95	23.69	1,014,311	+0.68(+2.96%)
May 27, 2020	22.79	23.03	22.57	23.01	1,143,163	+0.42(+1.86%)
May 26, 2020	22.67	22.99	22.55	22.59	939,819	+0.26(+1.16%)
May 22, 2020	21.87	22.48	21.76	22.33	1,272,300	+0.48(+2.20%)
May 21, 2020	21.84	22.07	21.69	21.85	598,412	-0.12(-0.55%)
May 20, 2020	21.90	22.26	21.81	21.97	617,844	+0.36(+1.67%)
May 19, 2020	22.10	22.39	21.59	21.61	569,379	-0.52(-2.35%)
May 18, 2020	21.45	22.43	21.37	22.13	599,965	+1.10(+5.23%)
May 15, 2020	20.80	21.26	20.74	21.03	399,500	-0.01(-0.05%)
May 14, 2020	20.97	21.20	20.48	21.04	617,706	-0.22(-1.03%)
May 13, 2020	21.49	21.57	20.89	21.26	412,912	-0.34(-1.57%)
May 12, 2020	22.50	22.55	21.59	21.60	616,893	-0.69(-3.10%)
May 11, 2020	21.50	22.43	21.41	22.29	582,873	+0.66(+3.05%)
May 08, 2020	21.45	21.73	21.20	21.63	430,400	+0.41(+1.93%)
May 07, 2020	21.53	21.70	21.14	21.22	541,968	-0.01(-0.05%)
May 06, 2020	21.60	21.99	21.19	21.23	623,214	-0.22(-1.03%)
May 05, 2020	21.03	21.58	21.03	21.45	808,837	+0.46(+2.19%)
May 04, 2020	22.13	22.13	20.96	20.99	1,029,706	-1.32(-5.92%)
May 01, 2020	21.51	22.56	21.46	22.31	878,900	+0.40(+1.83%)
Apr 30, 2020	22.26	22.27	21.49	21.91	1,030,372	-0.37(-1.66%)
Apr 29, 2020	22.25	22.88	21.95	22.28	1,119,351	+0.57(+2.63%)
Apr 28, 2020	22.22	22.46	21.67	21.71	751,165	-0.41(-1.85%)
Apr 27, 2020	21.10	22.25	20.97	22.12	1,229,482	+1.12(+5.33%)
Apr 24, 2020	21.04	21.25	20.60	21.00	780,500	+0.20(+0.96%)
Apr 23, 2020	20.58	21.24	20.49	20.80	518,169	+0.26(+1.27%)
Apr 22, 2020	20.67	20.78	20.36	20.54	382,629	+0.09(+0.44%)
Apr 21, 2020	20.57	20.79	20.30	20.45	584,119	-0.58(-2.76%)
Apr 20, 2020	21.20	21.52	20.89	21.03	546,699	-0.40(-1.87%)
Apr 17, 2020	21.35	21.61	21.23	21.43	797,500	+0.47(+2.24%)
Apr 16, 2020	20.45	21.10	20.30	20.96	1,045,603	+0.51(+2.49%)
Apr 15, 2020	19.93	20.57	19.72	20.45	803,805	+0.27(+1.34%)
Apr 14, 2020	19.94	20.46	19.73	20.18	896,840	+0.53(+2.70%)
Apr 13, 2020	20.11	20.23	19.29	19.65	897,385	-0.60(-2.96%)
Apr 09, 2020	20.00	20.48	19.85	20.25	740,000	+0.42(+2.12%)
Apr 08, 2020	19.51	20.03	19.29	19.83	573,283	+0.37(+1.90%)
Apr 07, 2020	19.84	20.03	19.16	19.46	1,063,351	+0.16(+0.83%)
Apr 06, 2020	19.12	19.58	18.48	19.30	850,282	+0.71(+3.82%)
Apr 03, 2020	18.50	18.84	17.95	18.59	1,013,800	-0.03(-0.16%)
Apr 02, 2020	18.46	18.73	18.02	18.62	827,529	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.