Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.20	38.26	38.20	38.25	1,235	+0.05(+0.13%)
Jun 29, 2021	38.20	38.24	38.16	38.20	4,132	-0.01(-0.03%)
Jun 28, 2021	38.13	38.21	38.04	38.21	1,258	+0.17(+0.45%)
Jun 25, 2021	37.96	38.04	37.92	38.04	16,374	+0.22(+0.58%)
Jun 24, 2021	37.70	37.87	37.70	37.81	2,786	+0.23(+0.61%)
Jun 23, 2021	37.62	37.71	37.59	37.59	5,240	-0.09(-0.25%)
Jun 22, 2021	37.53	37.68	37.47	37.68	4,592	+0.21(+0.55%)
Jun 21, 2021	37.38	37.50	37.36	37.47	2,579	+0.52(+1.41%)
Jun 18, 2021	37.26	37.26	36.95	36.95	2,602	-0.52(-1.40%)
Jun 17, 2021	37.57	37.60	37.35	37.48	5,572	-0.14(-0.36%)
Jun 16, 2021	37.58	37.61	37.58	37.61	446	-0.27(-0.72%)
Jun 15, 2021	37.85	37.89	37.83	37.89	418	+0.03(+0.08%)
Jun 14, 2021	37.87	37.87	37.71	37.85	7,498	-0.00(-0.01%)
Jun 11, 2021	37.77	37.86	37.77	37.86	7,841	+0.05(+0.12%)
Jun 10, 2021	37.77	37.81	37.77	37.81	684	+0.10(+0.28%)
Jun 09, 2021	37.71	37.71	37.71	37.71	153	-0.09(-0.25%)
Jun 08, 2021	37.70	37.80	37.70	37.80	1,693	+0.04(+0.11%)
Jun 07, 2021	37.68	37.76	37.67	37.76	2,972	+0.02(+0.06%)
Jun 04, 2021	37.62	37.73	37.62	37.73	2,862	+0.34(+0.90%)
Jun 03, 2021	37.50	37.50	37.40	37.40	496	-0.10(-0.28%)
Jun 02, 2021	37.45	37.56	37.45	37.50	5,268	+0.06(+0.16%)
Jun 01, 2021	37.55	37.55	37.35	37.44	4,219	+0.05(+0.14%)
May 28, 2021	37.44	37.45	37.39	37.39	5,572	-0.03(-0.09%)
May 27, 2021	37.39	37.42	37.35	37.42	3,264	+0.10(+0.26%)
May 26, 2021	37.34	37.34	37.29	37.33	3,879	+0.06(+0.16%)
May 25, 2021	37.34	37.37	37.27	37.27	675	-0.14(-0.39%)
May 24, 2021	37.32	37.51	37.32	37.41	1,270	+0.35(+0.94%)
May 21, 2021	37.24	37.37	37.06	37.06	8,521	-0.02(-0.07%)
May 20, 2021	37.04	37.10	37.03	37.09	4,134	+0.36(+0.97%)
May 19, 2021	36.40	36.73	36.34	36.73	2,620	-0.17(-0.45%)
May 18, 2021	37.15	37.18	36.89	36.89	10,855	-0.35(-0.94%)
May 17, 2021	37.09	37.25	37.08	37.25	1,772	-0.03(-0.07%)
May 14, 2021	37.04	37.29	37.04	37.27	1,134	+0.57(+1.54%)
May 13, 2021	36.71	36.71	36.71	36.71	54	+0.51(+1.41%)
May 12, 2021	36.59	36.61	36.20	36.20	3,181	-0.77(-2.10%)
May 11, 2021	36.86	37.00	36.85	36.97	5,342	-0.51(-1.36%)
May 10, 2021	37.74	37.80	37.48	37.48	1,465	-0.31(-0.81%)
May 07, 2021	37.74	37.81	37.70	37.79	2,977	+0.39(+1.04%)
May 06, 2021	37.41	37.41	37.13	37.40	5,153	+0.29(+0.78%)
May 05, 2021	37.20	37.23	37.11	37.11	8,497	+0.12(+0.31%)
May 04, 2021	36.77	36.99	36.77	36.99	467	-0.16(-0.43%)
May 03, 2021	37.15	37.20	37.15	37.15	2,895	+0.26(+0.71%)
Apr 30, 2021	37.03	37.03	36.89	36.89	1,464	-0.39(-1.05%)
Apr 29, 2021	37.12	37.31	37.08	37.28	3,679	+0.37(+1.01%)
Apr 28, 2021	36.98	36.98	36.91	36.91	1,425	-0.00(-0.01%)
Apr 27, 2021	36.80	36.91	36.80	36.91	3,730	+0.07(+0.20%)
Apr 26, 2021	36.92	36.93	36.84	36.84	8,479	-0.02(-0.05%)
Apr 23, 2021	36.69	36.87	36.69	36.86	1,882	+0.33(+0.89%)
Apr 22, 2021	36.78	36.88	36.53	36.53	8,672	-0.34(-0.92%)
Apr 21, 2021	36.76	36.87	36.74	36.87	1,631	+0.35(+0.96%)
Apr 20, 2021	36.73	36.73	36.40	36.52	2,463	-0.26(-0.71%)
Apr 19, 2021	36.78	36.81	36.72	36.78	2,277	-0.20(-0.55%)
Apr 16, 2021	36.93	37.00	36.93	36.98	4,602	+0.14(+0.37%)
Apr 15, 2021	36.81	36.87	36.77	36.85	6,498	+0.38(+1.05%)
Apr 14, 2021	36.65	36.65	36.47	36.47	2,711	-0.06(-0.16%)
Apr 13, 2021	36.43	36.52	36.42	36.52	1,693	-0.01(-0.02%)
Apr 12, 2021	36.52	36.53	36.52	36.53	1,136	-0.08(-0.22%)
Apr 09, 2021	36.33	36.61	36.32	36.61	941	+0.28(+0.77%)
Apr 08, 2021	36.18	36.33	36.18	36.33	2,142	+0.10(+0.29%)
Apr 07, 2021	36.15	36.23	36.15	36.23	389	+0.05(+0.14%)
Apr 06, 2021	36.33	36.33	36.15	36.18	3,273	-0.11(-0.31%)
Apr 05, 2021	36.29	36.29	36.29	36.29	232	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.