Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.87	23.10	22.86	22.91	633,549	-0.05(-0.20%)
Jun 29, 2021	23.38	23.55	22.86	22.96	381,352	-0.27(-1.16%)
Jun 28, 2021	23.62	23.76	23.01	23.23	615,491	-0.53(-2.23%)
Jun 25, 2021	23.85	23.91	23.59	23.76	2,509,949	+0.11(+0.47%)
Jun 24, 2021	23.48	23.70	23.33	23.64	584,319	+0.23(+0.99%)
Jun 23, 2021	23.57	23.70	23.38	23.41	865,866	-0.06(-0.24%)
Jun 22, 2021	23.51	23.56	23.11	23.47	593,795	-0.09(-0.39%)
Jun 21, 2021	22.71	23.64	22.71	23.56	915,490	+1.18(+5.27%)
Jun 18, 2021	23.00	23.28	22.35	22.38	2,724,944	-1.09(-4.63%)
Jun 17, 2021	24.85	24.85	23.39	23.47	945,910	-1.13(-4.60%)
Jun 16, 2021	24.40	24.90	24.14	24.60	857,018	+0.05(+0.19%)
Jun 15, 2021	24.30	24.82	24.19	24.55	673,139	+0.32(+1.30%)
Jun 14, 2021	24.72	24.93	24.06	24.24	649,122	-0.47(-1.92%)
Jun 11, 2021	24.60	24.93	24.60	24.71	489,669	+0.11(+0.45%)
Jun 10, 2021	25.43	25.43	24.58	24.60	378,418	-0.46(-1.85%)
Jun 09, 2021	25.41	25.42	25.04	25.07	341,287	-0.51(-2.00%)
Jun 08, 2021	25.26	25.66	25.04	25.58	477,408	+0.07(+0.29%)
Jun 07, 2021	25.72	25.86	25.26	25.50	574,091	-0.12(-0.47%)
Jun 04, 2021	25.72	25.86	25.32	25.62	349,303	-0.05(-0.18%)
Jun 03, 2021	25.53	25.81	25.46	25.67	464,936	+0.16(+0.62%)
Jun 02, 2021	25.85	25.91	25.47	25.51	933,703	-0.13(-0.51%)
Jun 01, 2021	25.62	25.76	25.40	25.64	456,111	+0.24(+0.95%)
May 28, 2021	25.60	25.60	24.99	25.40	359,403	-0.03(-0.11%)
May 27, 2021	25.53	25.71	25.24	25.43	502,338	+0.26(+1.03%)
May 26, 2021	24.77	25.22	24.62	25.17	534,488	+0.45(+1.80%)
May 25, 2021	25.49	25.87	24.68	24.72	532,224	-0.74(-2.92%)
May 24, 2021	25.85	25.85	25.27	25.46	360,644	-0.15(-0.58%)
May 21, 2021	25.61	25.79	25.37	25.61	339,072	+0.39(+1.55%)
May 20, 2021	25.30	25.41	24.89	25.22	311,117	-0.07(-0.29%)
May 19, 2021	25.08	25.31	24.61	25.30	416,864	-0.05(-0.20%)
May 18, 2021	25.85	25.97	25.33	25.35	946,488	-0.59(-2.27%)
May 17, 2021	25.91	26.05	25.59	25.94	396,199	-0.10(-0.39%)
May 14, 2021	26.06	26.10	25.70	26.04	558,362	+0.23(+0.90%)
May 13, 2021	24.69	25.98	24.20	25.81	752,212	+1.00(+4.04%)
May 12, 2021	25.82	25.91	24.75	24.81	739,297	-0.86(-3.36%)
May 11, 2021	25.43	25.97	25.21	25.67	590,808	-0.13(-0.50%)
May 10, 2021	26.51	27.48	25.77	25.80	971,386	-0.55(-2.10%)
May 07, 2021	25.86	26.41	25.66	26.35	340,493	+0.08(+0.32%)
May 06, 2021	26.48	26.49	25.94	26.27	702,335	-0.05(-0.18%)
May 05, 2021	26.33	26.53	26.01	26.32	467,970	+0.07(+0.28%)
May 04, 2021	25.92	26.27	25.72	26.24	554,648	+0.26(+1.00%)
May 03, 2021	26.03	26.21	25.66	25.98	454,223	+0.28(+1.08%)
Apr 30, 2021	25.88	26.28	25.62	25.71	694,061	-0.42(-1.59%)
Apr 29, 2021	26.19	26.55	26.01	26.12	434,262	+0.14(+0.53%)
Apr 28, 2021	26.28	26.28	25.85	25.98	369,112	-0.07(-0.28%)
Apr 27, 2021	26.14	26.33	25.91	26.06	811,113	-0.08(-0.32%)
Apr 26, 2021	26.21	26.57	26.05	26.14	568,577	+0.23(+0.89%)
Apr 23, 2021	24.98	26.13	24.83	25.91	904,196	+1.08(+4.35%)
Apr 22, 2021	25.13	25.30	24.79	24.83	403,943	-0.25(-0.99%)
Apr 21, 2021	24.47	25.11	24.36	25.08	499,057	+0.66(+2.69%)
Apr 20, 2021	24.81	24.94	24.30	24.42	766,835	-0.62(-2.47%)
Apr 19, 2021	24.83	25.19	24.70	25.04	877,198	+0.13(+0.52%)
Apr 16, 2021	25.74	25.75	24.72	24.91	801,997	+0.06(+0.22%)
Apr 15, 2021	24.63	24.95	24.02	24.86	536,627	-0.06(-0.26%)
Apr 14, 2021	24.57	25.27	24.55	24.92	572,065	+0.31(+1.26%)
Apr 13, 2021	25.11	25.12	24.41	24.61	675,244	-0.69(-2.72%)
Apr 12, 2021	25.09	25.30	24.89	25.30	629,543	+0.42(+1.71%)
Apr 09, 2021	24.86	24.95	24.60	24.88	408,035	+0.28(+1.13%)
Apr 08, 2021	24.24	24.63	23.89	24.60	544,662	+0.21(+0.87%)
Apr 07, 2021	24.89	24.97	24.32	24.39	414,147	-0.29(-1.16%)
Apr 06, 2021	24.94	25.23	24.56	24.67	613,665	-0.31(-1.26%)
Apr 05, 2021	25.28	25.44	24.81	24.99	883,700	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.