Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 29, 2021	0.0900	0.0900	0.0900	0.0900	25,150	+0.00(+0.00%)
Jun 28, 2021	0.0900	0.0900	0.0850	0.0900	78,000	+0.00(+0.00%)
Jun 25, 2021	0.0950	0.0950	0.0900	0.0900	182,000	-0.01(-5.26%)
Jun 24, 2021	0.0950	0.0950	0.0950	0.0950	52,000	-0.01(-5.00%)
Jun 23, 2021	0.0950	0.1000	0.0950	0.1000	89,000	+0.00(+0.00%)
Jun 22, 2021	0.0950	0.1000	0.0950	0.1000	57,600	+0.00(+0.00%)
Jun 21, 2021	0.1000	0.1000	0.0950	0.1000	215,805	+0.00(+0.00%)
Jun 18, 2021	0.1000	0.1000	0.1000	0.1000	11,500	+0.00(+0.00%)
Jun 17, 2021	0.1000	0.1000	0.1000	0.1000	15,500	+0.00(+0.00%)
Jun 16, 2021	0.1000	0.1000	0.1000	0.1000	48,500	+0.00(+0.00%)
Jun 15, 2021	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Jun 14, 2021	0.1050	0.1050	0.1000	0.1000	7,088	-0.01(-9.09%)
Jun 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2021	0.1100	0.1100	0.1100	0.1100	23,000	-0.01(-4.35%)
Jun 04, 2021	0.1100	0.1150	0.1050	0.1150	24,000	+0.00(+0.00%)
Jun 03, 2021	11.50	0.1150	0.1150	0.1150	600,000	+0.01(+4.55%)
Jun 02, 2021	0.1100	0.1150	0.1100	0.1100	261,890	+0.01(+4.76%)
Jun 01, 2021	0.1000	0.1050	0.1000	0.1050	100,000	-0.01(-4.55%)
May 31, 2021	0.1100	0.1100	0.1100	0.1100	951	+0.01(+4.76%)
May 28, 2021	0.1050	0.1050	0.1000	0.1050	304,652	+0.00(+0.00%)
May 27, 2021	0.1150	0.1150	0.1050	0.1050	32,307	+0.00(+0.00%)
May 26, 2021	0.1050	0.1050	0.1050	0.1050	24,000	-0.01(-4.55%)
May 25, 2021	0.1100	0.1100	0.1100	0.1100	8,200	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2021	0.1050	0.1100	0.1050	0.1100	12,500	+0.00(+0.00%)
May 19, 2021	0.1100	0.1100	0.1100	0.1100	1,250	+0.00(+0.00%)
May 18, 2021	0.1000	0.1100	0.1000	0.1100	119,000	+0.00(+0.00%)
May 17, 2021	0.1100	0.1100	0.1100	0.1100	18,500	+0.00(+0.00%)
May 14, 2021	0.1100	0.1100	0.1050	0.1100	19,600	+0.01(+10.00%)
May 13, 2021	0.1000	0.1050	0.1000	0.1000	20,636	-0.00(-4.76%)
May 12, 2021	0.1100	0.1100	0.1050	0.1050	40,000	-0.01(-4.55%)
May 11, 2021	0.1100	0.1150	0.1000	0.1100	527,050	-0.02(-15.38%)
May 10, 2021	0.1300	0.1300	0.1300	0.1300	54,500	+0.00(+0.00%)
May 07, 2021	0.1350	0.1350	0.1300	0.1300	12,100	-0.01(-7.14%)
May 06, 2021	0.1300	0.1450	0.1300	0.1400	122,462	+0.01(+3.70%)
May 05, 2021	0.1300	0.1500	0.1300	0.1350	857,507	+0.01(+8.00%)
May 04, 2021	0.1300	0.1300	0.1250	0.1250	30,080	+0.00(+0.00%)
May 03, 2021	0.1250	0.1250	0.1200	0.1250	42,500	+0.00(+0.00%)
Apr 30, 2021	0.1250	0.1250	0.1200	0.1250	124,809	+0.00(+0.00%)
Apr 29, 2021	0.1200	0.1250	0.1200	0.1250	51,200	+0.00(+0.00%)
Apr 28, 2021	0.1250	0.1250	0.1250	0.1250	14,200	+0.00(+0.00%)
Apr 27, 2021	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Apr 26, 2021	0.1200	0.1250	0.1200	0.1250	1,925	+0.00(+0.00%)
Apr 23, 2021	0.1250	0.1250	0.1200	0.1250	33,297	+0.00(+0.00%)
Apr 22, 2021	0.1300	0.1300	0.1250	0.1250	50,600	-0.01(-3.85%)
Apr 21, 2021	0.1300	0.1300	0.1250	0.1300	56,070	+0.01(+4.00%)
Apr 20, 2021	0.1250	0.1250	0.1250	0.1250	72,540	-0.01(-3.85%)
Apr 19, 2021	0.1250	0.1300	0.1250	0.1300	76,916	+0.01(+4.00%)
Apr 16, 2021	0.1250	0.1250	0.1250	0.1250	95,695	+0.00(+0.00%)
Apr 15, 2021	0.1300	0.1300	0.1250	0.1250	147,393	-0.01(-3.85%)
Apr 14, 2021	0.1250	0.1350	0.1250	0.1300	48,501	+0.00(+0.00%)
Apr 13, 2021	0.1350	0.1350	0.1300	0.1300	100,977	+0.00(+0.00%)
Apr 12, 2021	0.1250	0.1300	0.1250	0.1300	25,262	+0.00(+0.00%)
Apr 09, 2021	0.1400	0.1400	0.1250	0.1300	104,010	-0.01(-3.70%)
Apr 08, 2021	0.1350	0.1500	0.1350	0.1350	233,684	-0.01(-3.57%)
Apr 07, 2021	0.1500	0.1600	0.1300	0.1400	348,569	-0.01(-6.67%)
Apr 06, 2021	0.1600	0.1800	0.1450	0.1500	1,847,703	+0.02(+20.00%)
Apr 05, 2021	0.1100	0.1300	0.1100	0.1250	75,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.