British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.005 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 1.378 1.384 1.372 1.383 134,328 +0.00(+0.35%)
Apr 15, 2021 1.378 1.379 1.378 1.378 4,740 +0.00(+0.05%)
Apr 14, 2021 1.377 1.378 1.377 1.378 4,330 +0.00(+0.15%)
Apr 13, 2021 1.375 1.376 1.375 1.375 6,081 +0.00(+0.05%)
Apr 12, 2021 1.374 1.375 1.372 1.375 5,758 +0.00(+0.29%)
Apr 11, 2021 1.372 1.372 1.370 1.371 2,679 +0.00(+0.03%)
Apr 09, 2021 1.373 1.375 1.367 1.370 125,943 -0.00(-0.23%)
Apr 08, 2021 1.373 1.374 1.372 1.373 4,707 +0.00(+0.01%)
Apr 07, 2021 1.374 1.374 1.373 1.373 4,484 -0.01(-0.65%)
Apr 06, 2021 1.382 1.383 1.382 1.382 5,180 -0.01(-0.65%)
Apr 05, 2021 1.389 1.391 1.389 1.391 4,585 +0.01(+0.67%)
Apr 04, 2021 1.383 1.383 1.382 1.382 2,759 -0.00(-0.07%)
Apr 02, 2021 1.383 1.385 1.381 1.383 57,262 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.