Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.30	10.43	10.02	10.31	63,604	+0.01(+0.10%)
Jun 29, 2021	10.60	10.61	10.30	10.30	40,652	-0.33(-3.10%)
Jun 28, 2021	10.38	10.66	10.38	10.63	51,224	+0.21(+2.02%)
Jun 25, 2021	10.54	11.12	10.32	10.42	1,648,922	-0.16(-1.51%)
Jun 24, 2021	10.79	10.79	10.40	10.58	62,206	-0.16(-1.49%)
Jun 23, 2021	10.72	10.85	10.63	10.74	87,981	-0.09(-0.83%)
Jun 22, 2021	10.75	11.29	10.56	10.83	86,453	+0.07(+0.65%)
Jun 21, 2021	10.59	10.79	10.41	10.76	75,257	+0.33(+3.16%)
Jun 18, 2021	10.00	10.52	9.860	10.43	166,813	+0.34(+3.37%)
Jun 17, 2021	10.07	10.18	9.800	10.09	37,274	+0.03(+0.30%)
Jun 16, 2021	10.14	10.19	9.903	10.06	45,781	-0.08(-0.84%)
Jun 15, 2021	10.16	10.22	10.06	10.14	48,191	-0.02(-0.15%)
Jun 14, 2021	10.10	10.28	10.08	10.16	54,635	+0.04(+0.40%)
Jun 11, 2021	10.01	10.14	9.970	10.12	31,943	+0.11(+1.10%)
Jun 10, 2021	10.18	10.20	9.860	10.01	34,221	-0.13(-1.28%)
Jun 09, 2021	10.18	10.29	10.08	10.14	47,345	-0.02(-0.20%)
Jun 08, 2021	10.05	10.18	9.870	10.16	42,931	+0.02(+0.20%)
Jun 07, 2021	9.700	10.19	9.700	10.14	58,182	+0.41(+4.21%)
Jun 04, 2021	9.750	9.839	9.620	9.730	62,697	+0.10(+1.04%)
Jun 03, 2021	9.910	9.990	9.600	9.630	56,806	-0.35(-3.51%)
Jun 02, 2021	9.840	10.02	9.705	9.980	54,731	+0.14(+1.42%)
Jun 01, 2021	9.790	10.08	9.660	9.840	41,708	+0.05(+0.51%)
May 28, 2021	9.960	10.09	9.660	9.790	50,733	-0.09(-0.91%)
May 27, 2021	9.830	9.970	9.720	9.880	60,729	+0.17(+1.75%)
May 26, 2021	9.560	9.920	9.500	9.710	41,382	+0.16(+1.68%)
May 25, 2021	10.39	10.48	9.550	9.550	104,401	-0.74(-7.19%)
May 24, 2021	10.40	10.52	10.21	10.29	96,517	-0.07(-0.68%)
May 21, 2021	10.47	10.69	10.21	10.36	87,419	+0.01(+0.10%)
May 20, 2021	10.20	10.38	10.05	10.35	73,862	+0.18(+1.77%)
May 19, 2021	9.970	10.20	9.760	10.17	54,143	+0.09(+0.89%)
May 18, 2021	9.970	10.21	9.970	10.08	59,830	+0.06(+0.60%)
May 17, 2021	9.700	10.11	9.700	10.02	57,463	+0.26(+2.66%)
May 14, 2021	9.720	9.920	9.660	9.760	63,358	+0.06(+0.62%)
May 13, 2021	9.390	9.750	9.390	9.700	108,789	+0.34(+3.63%)
May 12, 2021	9.340	9.600	9.290	9.360	110,049	-0.18(-1.89%)
May 11, 2021	9.050	9.620	8.960	9.540	56,285	+0.45(+4.95%)
May 10, 2021	9.660	9.660	9.080	9.090	49,246	-0.51(-5.31%)
May 07, 2021	9.320	9.660	9.240	9.600	34,217	+0.26(+2.78%)
May 06, 2021	9.420	9.740	9.100	9.340	53,579	+0.01(+0.11%)
May 05, 2021	9.420	9.490	9.280	9.330	40,476	-0.09(-0.96%)
May 04, 2021	9.980	10.04	9.400	9.420	45,484	-0.69(-6.82%)
May 03, 2021	10.27	10.33	9.930	10.11	58,844	-0.02(-0.20%)
Apr 30, 2021	10.03	10.20	9.950	10.13	73,200	-0.01(-0.10%)
Apr 29, 2021	9.980	10.17	9.455	10.14	52,596	+0.22(+2.22%)
Apr 28, 2021	10.07	10.07	9.800	9.920	133,031	-0.16(-1.59%)
Apr 27, 2021	10.14	10.23	9.950	10.08	47,596	-0.04(-0.40%)
Apr 26, 2021	10.04	10.20	9.970	10.12	48,492	+0.12(+1.20%)
Apr 23, 2021	9.960	10.10	9.840	10.00	60,600	+0.11(+1.11%)
Apr 22, 2021	10.13	10.13	9.790	9.890	91,993	-0.13(-1.30%)
Apr 21, 2021	9.910	10.22	9.810	10.02	103,866	+0.14(+1.42%)
Apr 20, 2021	9.550	9.980	9.450	9.880	120,771	+0.24(+2.49%)
Apr 19, 2021	9.600	9.980	9.450	9.640	64,073	+0.00(+0.00%)
Apr 16, 2021	9.940	9.940	9.610	9.640	73,400	-0.15(-1.53%)
Apr 15, 2021	9.530	9.910	9.500	9.790	53,638	+0.35(+3.71%)
Apr 14, 2021	9.470	9.640	9.200	9.440	243,937	+0.06(+0.64%)
Apr 13, 2021	9.350	9.400	9.150	9.380	117,840	+0.00(+0.00%)
Apr 12, 2021	9.610	9.610	9.340	9.380	95,458	-0.12(-1.26%)
Apr 09, 2021	9.170	9.570	9.170	9.500	79,400	+0.35(+3.83%)
Apr 08, 2021	9.080	9.260	9.020	9.150	77,246	+0.13(+1.44%)
Apr 07, 2021	9.340	9.360	8.900	9.020	126,794	-0.30(-3.22%)
Apr 06, 2021	9.290	9.490	9.270	9.320	121,934	-0.08(-0.85%)
Apr 05, 2021	9.910	9.910	9.240	9.400	129,769	-0.36(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.