Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.05	12.87	11.83	12.76	1,536,430	+0.55(+4.50%)
Jun 29, 2022	11.92	12.25	11.77	12.21	1,054,637	+0.20(+1.67%)
Jun 28, 2022	12.45	12.70	11.97	12.01	1,347,435	-0.37(-2.99%)
Jun 27, 2022	12.16	12.81	12.16	12.38	1,667,582	+0.28(+2.31%)
Jun 24, 2022	12.45	12.70	12.07	12.10	6,720,477	-0.22(-1.79%)
Jun 23, 2022	13.07	13.17	12.20	12.32	1,363,070	-0.97(-7.30%)
Jun 22, 2022	13.26	13.56	13.25	13.29	797,233	-0.33(-2.42%)
Jun 21, 2022	14.11	14.37	13.60	13.62	912,193	-0.15(-1.09%)
Jun 17, 2022	13.62	13.96	13.28	13.77	1,093,560	+0.07(+0.51%)
Jun 16, 2022	14.35	14.42	13.55	13.70	1,065,438	-1.10(-7.43%)
Jun 15, 2022	14.57	14.94	14.36	14.80	916,813	+0.45(+3.14%)
Jun 14, 2022	14.22	14.62	14.03	14.35	919,607	+0.32(+2.28%)
Jun 13, 2022	14.55	14.73	13.81	14.03	1,218,699	-1.03(-6.84%)
Jun 10, 2022	15.49	15.62	14.79	15.06	1,098,123	-0.71(-4.50%)
Jun 09, 2022	16.49	16.63	15.74	15.77	1,037,501	-0.79(-4.77%)
Jun 08, 2022	16.70	16.90	16.30	16.56	953,694	-0.24(-1.43%)
Jun 07, 2022	16.09	16.99	15.65	16.80	2,764,372	+0.44(+2.69%)
Jun 06, 2022	14.48	17.11	14.42	16.36	3,061,981	+2.14(+15.05%)
Jun 03, 2022	14.45	14.59	14.15	14.22	1,147,780	-0.31(-2.13%)
Jun 02, 2022	14.44	14.77	14.34	14.53	821,592	+0.11(+0.76%)
Jun 01, 2022	14.50	14.62	13.95	14.42	1,121,245	-0.04(-0.28%)
May 31, 2022	15.00	15.55	14.44	14.46	1,502,236	-0.29(-1.97%)
May 27, 2022	14.32	14.95	14.16	14.75	1,189,633	+0.63(+4.46%)
May 26, 2022	13.74	14.41	13.74	14.12	1,813,885	+0.55(+4.05%)
May 25, 2022	13.08	13.63	13.03	13.57	697,161	+0.46(+3.51%)
May 24, 2022	13.31	13.31	12.67	13.11	740,553	-0.20(-1.50%)
May 23, 2022	13.38	13.56	13.17	13.31	556,490	+0.12(+0.91%)
May 20, 2022	14.20	14.25	12.80	13.19	880,426	-0.88(-6.25%)
May 19, 2022	13.94	14.42	13.85	14.07	629,996	-0.06(-0.42%)
May 18, 2022	14.84	14.97	14.03	14.13	806,314	-0.80(-5.36%)
May 17, 2022	14.76	15.23	14.40	14.93	1,883,543	+0.43(+2.97%)
May 16, 2022	14.63	14.83	14.36	14.50	775,344	-0.16(-1.09%)
May 13, 2022	14.40	14.98	14.33	14.66	673,409	+0.51(+3.60%)
May 12, 2022	13.74	14.19	13.50	14.15	705,286	+0.21(+1.51%)
May 11, 2022	14.15	14.35	13.78	13.94	974,948	+0.02(+0.14%)
May 10, 2022	14.71	14.74	13.61	13.92	617,501	-0.55(-3.80%)
May 09, 2022	14.70	14.92	14.11	14.47	818,410	-0.43(-2.89%)
May 06, 2022	14.91	15.22	14.69	14.90	703,086	+0.11(+0.74%)
May 05, 2022	14.67	14.89	14.02	14.79	607,721	-0.18(-1.20%)
May 04, 2022	14.65	15.00	14.44	14.97	712,765	+0.32(+2.18%)
May 03, 2022	14.17	14.73	14.17	14.65	371,429	+0.57(+4.05%)
May 02, 2022	13.81	14.12	13.61	14.08	342,111	+0.14(+1.00%)
Apr 29, 2022	14.21	14.58	13.90	13.94	552,786	-0.27(-1.90%)
Apr 28, 2022	14.13	14.27	13.61	14.21	349,506	+0.37(+2.67%)
Apr 27, 2022	13.64	13.96	13.52	13.84	433,230	+0.30(+2.22%)
Apr 26, 2022	13.91	14.14	13.47	13.54	405,885	-0.53(-3.77%)
Apr 25, 2022	13.70	14.18	13.23	14.07	742,091	+0.16(+1.15%)
Apr 22, 2022	14.19	14.45	13.79	13.91	325,773	-0.44(-3.07%)
Apr 21, 2022	14.63	14.82	14.23	14.35	508,074	-0.13(-0.90%)
Apr 20, 2022	13.83	14.70	13.83	14.48	968,630	+0.98(+7.26%)
Apr 19, 2022	13.10	13.62	13.10	13.50	322,446	+0.43(+3.29%)
Apr 18, 2022	12.75	13.35	12.75	13.07	425,268	+0.35(+2.75%)
Apr 14, 2022	12.69	12.96	12.57	12.72	499,444	+0.08(+0.63%)
Apr 13, 2022	12.47	12.77	12.42	12.64	278,212	+0.24(+1.94%)
Apr 12, 2022	12.40	12.69	12.29	12.40	431,006	+0.14(+1.14%)
Apr 11, 2022	11.93	12.40	11.90	12.26	453,091	+0.22(+1.83%)
Apr 08, 2022	11.77	12.31	11.69	12.04	371,011	+0.15(+1.26%)
Apr 07, 2022	11.87	12.04	11.55	11.89	729,311	+0.05(+0.42%)
Apr 06, 2022	12.56	12.56	11.69	11.84	762,876	-0.79(-6.25%)
Apr 05, 2022	12.84	13.04	12.60	12.63	376,517	-0.05(-0.39%)
Apr 04, 2022	12.66	12.85	12.45	12.68	788,169	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.